|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $224.6100 One month high (close): $257.4950
OKTA Daily Change: -1.19% Daily StdDev 2.17% OKTA EMA_5_Trend: 0.12% 10Minute StdDev: $3.1908
Latest Price : $225.98(-1.19%) | Wed. Oct 13, 2021($5.6) Tue. Oct 12, 2021($3.3) Mon. Oct 11, 2021($1.8) Fri. Oct 8, 2021($2.7) Thu. Oct 7, 2021($1.7) Wed. Oct 6, 2021($2.5) Tue. Oct 5, 2021($2) Mon. Oct 4, 2021($6)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 241.49 | 231.69 | 230.65(-0.18) | 228.27(-0.11) | 227.97(-0.19) | 226.48 | -1.3 | | -19 | 26(0.3) | -50 | [-8] | [-17] | [-11] | -84 | -60 | DT | -0.5 | HoldShort? | | (-10) | -9 | -21 | -8 | -20 | -1.4,1 | 31 | Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 228.27(hourly_sma_10 0.79%) 230.65(hourly_sma_20 1.84%) 231.69(daily_ema_10 2.3%) 241.49(daily_ema_20 6.63%)
|
| | | 2 | Oct/11 | 14 | 241.49 | 231.69 | 231.06(-0.16) | 228.51(-0.1) | 228.41(0.02) | 227.41 | -1.3 | | -19 | 26(0.1) | -50 | [-7] | [-7] | [-4] | -74 | -10 | DT | -0.3 | OpenShort | | (-8) | 1 | -5 | -6 | -13 | -1.2,6 | 31 | | 3 | Oct/11 | 13 | 241.49 | 231.69 | 231.42(-0.17) | 228.74(-0.15) | 228.37(-0.1) | 227.63 | -1.2 | | -19 | 26(0.2) | -50 | [-8] | [-13] | [-7] | -68 | -28 | DT | -0.3 | OpenShort | | (-8) | -5 | -21 | 2 | -3 | -1.3,15 | 31 | | 4 | Oct/11 | 12 | 241.49 | 231.69 | 231.81(-0.09) | 229.08(-0.19) | 228.6(-0.03) | 228.56 | -1.2 | | -19 | 26(0.8) | -50 | [-4] | [-10] | [-4] | -59 | -65 | DT | -0 | OpenShort | | (-8) | -1 | -24 | 13 | 20 | -1.1,19 | 31 | | 5 | Oct/11 | 11 | 241.49 | 231.69 | 232.01(-0.07) | 229.52(-0.12) | 228.67(0.06) | 229.65 | -1.1 | | -19 | 25(0.3) | -40 | [-3] | [-4] | [11] | -56 | -23 | DP | 0.4 | OpenShort | | (-3) | 3 | 20 | 11 | 20 | -0.8,14 | 31 | | | | |
| 6 | Oct/11 | 10 | 241.49 | 231.69 | 232.17(-0.06) | 229.8(-0.21) | 228.67(0) | 228.75 | -1.1 | | -19 | 25(0.7) | -35 | [-3] | [-9] | [13] | -75 | -95 | DP | 0.1 | OpenShort | | (-5) | 0 | 31 | 6 | 14 | -1.2,5 | 31 | | 7 | Oct/11 | 9 | 241.49 | 231.69 | 232.32(-0.12) | 230.29(-0.34) | 228.52(-0.25) | 227.34 | -1.3 | | -19 | 24(2.8) | -50 | [-6] | [-24] | [-12] | -97 | -159 | DT | -0.4 | OpenShort? | | (-6) | -12 | -30 | 0 | -20 | -1.9,1 | 31 | | 8 | Oct/8 | 16 | 242.91 | 233.18 | 232.59(-0.07) | 231.07(-0.29) | 229.1(-0.2) | 228.7 | -1.3 | | -21 | 21(0.9) | -50 | [-3] | [-22] | [-2] | -89 | -152 | DT | -0.2 | HoldShort | | (-4) | -9 | -5 | 5 | -10 | -1.6,1 | 30 | | 9 | Oct/8 | 15 | 242.91 | 233.18 | 232.76(-0.06) | 231.75(-0.3) | 229.57(-0.35) | 228.9 | -1.3 | | -21 | 20(1.5) | -50 | [-3] | [-29] | [-4] | -94 | -196 | DT | -0.3 | OpenShort? | | (-4) | -16 | -5 | -4 | -20 | -1.8,1 | 30 | | 10 | Oct/8 | 14 | 242.91 | 233.18 | 232.91(-0.03) | 232.44(-0.25) | 230.37(-0.3) | 229.14 | -1.3 | | -21 | 19(1.1) | -50 | [-1] | [-25] | [-5] | -97 | -201 | DT | -0.6 | OpenShort | | (-3) | -14 | 3 | -14 | -20 | -1.9,1 | 30 | | | | |
| 11 | Oct/8 | 13 | 242.91 | 233.18 | 232.99(0.01) | 233.03(-0.24) | 231.07(-0.41) | 229.01 | -1.3 | | -21 | 18(-0.4) | -50 | [1] | [-29] | [-17] | -103 | -274 | DR | -1.1 | HoldShort | | (-2) | -19 | -17 | -34 | -20 | -2.1,0 | 30 | | 12 | Oct/8 | 12 | 242.91 | 233.18 | 232.97(0.01) | 233.59(-0.23) | 232.03(-0.45) | 229.77 | -1.2 | | -21 | 18(-0.4) | -50 | [1] | [-31] | [-20] | -82 | -252 | DR | -1.2 | HoldShort | | (2) | -21 | -26 | -33 | -20 | -1.6,8 | 30 | | 13 | Oct/8 | 11 | 242.91 | 233.18 | 232.95(0.06) | 234.12(-0.19) | 233.07(-0.38) | 230.98 | -1.1 | | -21 | 19(-2) | -50 | [3] | [-26] | [-24] | -54 | -222 | DR | -1 | OpenShort | | (2) | -18 | -42 | -36 | -20 | -1,21 | 30 | | 14 | Oct/8 | 10 | 242.91 | 233.18 | 232.81(0.13) | 234.56(0.02) | 233.96(-0.24) | 232.92 | -0.9 | | -21 | 21(-3.1) | -40 | [6] | [-14] | [-6] | -2 | -173 | DR | -0.5 | OpenShort | | (5) | -11 | 5 | -22 | -20 | 0,48 | 30 | | 15 | Oct/8 | 9 | 242.91 | 233.18 | 232.51(0.12) | 234.51(-0.01) | 234.53(-0.2) | 232.7 | -0.9 | | -21 | 24(-2.2) | -50 | [6] | [-13] | [-16] | 18 | -146 | DR | -0.7 | OpenShort? | | (7) | -9 | -26 | -20 | -20 | 0.1,65 | 30 | | | | |
| 16 | Oct/7 | 16 | 244.76 | 235.51 | 232.24(0.15) | 234.54(0.07) | 235(-0.08) | 233.89 | -1 | | -19 | 26(-0.6) | -35 | [7] | [-5] | [-10] | 55 | -84 | DR | -0.4 | OpenShort | | (8) | -4 | -17 | -10 | -20 | 0.6,90 | 34 | | 17 | Oct/7 | 15 | 244.76 | 235.51 | 231.9(0.19) | 234.37(0.1) | 235.18(-0.01) | 234.68 | -0.9 | | -19 | 26(-1.7) | -30 | [9] | [-0] | [-7] | 63 | -55 | DR | -0.2 | OpenShort? | | (9) | -1 | -16 | -5 | -11 | 0.9,90 | 34 | | 18 | Oct/7 | 14 | 244.76 | 235.51 | 231.46(0.23) | 234.13(0.16) | 235.2(0.03) | 235.41 | -0.8 | | -19 | 28(-1) | -15 | [11] | [3] | [-3] | 77 | -35 | CR | 0.1 | OpenShort | | (11) | 1 | -11 | -1 | 8 | 1.2,97 | 34 | | 19 | Oct/7 | 13 | 244.76 | 235.51 | 230.94(0.21) | 233.76(0.16) | 235.14(0.28) | 235.9 | -0.8 | | -19 | 29(0.1) | 15 | [10] | [15] | [8] | 84 | 80 | UT | 0.2 | HoldLong | | (12) | 13 | 17 | -0 | 20 | 1.5,96 | 34 | | 20 | Oct/7 | 12 | 244.76 | 235.51 | 230.45(0.23) | 233.38(0.19) | 234.49(0.18) | 235.11 | -0.8 | | -19 | 29(-0.2) | 10 | [11] | [11] | [3] | 79 | 31 | RG | 0.2 | Wait | | (11) | 8 | 10 | -6 | 11 | 1.4,94 | 34 | | | | |
| 21 | Oct/7 | 11 | 244.76 | 235.51 | 229.92(0.2) | 232.93(0.25) | 234.06(0.21) | 234.65 | -0.9 | | -19 | 29(0.1) | -0 | [9] | [14] | [-1] | 80 | 74 | CR | 0.2 | OpenShort | | (12) | 10 | -4 | -0 | -3 | 1.4,95 | 34 | | 22 | Oct/7 | 10 | 244.76 | 235.51 | 229.46(0.19) | 232.36(0.25) | 233.58(0.21) | 234.82 | -0.9 | | -19 | 29(1.5) | -10 | [9] | [13] | [-2] | 85 | 104 | CR | 0.4 | OpenShort | | (11) | 10 | -12 | -2 | 20 | 1.6,95 | 34 | | 23 | Oct/7 | 9 | 244.76 | 235.51 | 229.03(0.17) | 231.78(0.3) | 233.08(0.28) | 235.36 | -0.8 | | -19 | 28(3.1) | 15 | [8] | [18] | [26] | 97 | 187 | UT | 0.7 | OpenLong? | | (11) | 13 | 62 | 8 | 20 | 2,97 | 34 | | 24 | Oct/6 | 15 | 246.21 | 237.68 | 228.65(0.02) | 231.08(0.25) | 232.43(0.07) | 232.5 | -1.2 | | -19 | 25(1.2) | -50 | [1] | [5] | [-4] | 81 | 168 | CR | 0 | OpenShort? | | (6) | 3 | -14 | 4 | -7 | 1.4,96 | 34 | | 25 | Oct/6 | 14 | 246.21 | 237.68 | 228.6(-0.1) | 230.51(0.26) | 232.27(0.22) | 233.12 | -1.1 | | -19 | 23(-5) | -50 | [-5] | [11] | [12] | 92 | 344 | UR | 0.3 | SmallShort | | (2) | 10 | 24 | 10 | 20 | 1.7,99 | 34 | | | | |
| 26 | Oct/6 | 13 | 246.21 | 237.68 | 228.84(-0.16) | 229.91(0.2) | 231.76(0.26) | 232.02 | -1.2 | | -19 | 28(-5.1) | -50 | [-8] | [11] | [1] | 74 | 347 | UR | 0.1 | SmallShort | | (-7) | 12 | -7 | 13 | 15 | 1,99 | 34 | | 27 | Oct/6 | 12 | 246.21 | 237.68 | 229.2(-0.11) | 229.44(0.29) | 231.17(0.31) | 232.32 | -1.2 | | -19 | 33(-3.1) | -50 | [-5] | [16] | [8] | 70 | 311 | UR | 0.3 | SmallShort | | (-7) | 15 | 7 | 21 | 20 | 0.8,100 | 34 | | 28 | Oct/6 | 11 | 246.21 | 237.68 | 229.45(-0.12) | 228.78(0.3) | 230.46(0.34) | 231.99 | -1.2 | | -19 | 37(-2.8) | -50 | [-6] | [17] | [8] | 61 | 299 | UR | 0.4 | SmallShort | | (-7) | 16 | 2 | 27 | 20 | 0.6,96 | 34 | | 29 | Oct/6 | 10 | 246.21 | 237.68 | 229.72(-0.13) | 228.1(0.23) | 229.69(0.35) | 231.91 | -1.2 | | -19 | 39(-2.4) | -50 | [-6] | [16] | [17] | 35 | 301 | UR | 0.5 | SmallShort | | (-7) | 16 | 25 | 23 | 20 | 0.5,72 | 34 | | 30 | Oct/6 | 9 | 246.21 | 237.68 | 230.03(-0.12) | 227.58(0.29) | 228.88(0.35) | 230.79 | -1.3 | | -19 | 42(-1.7) | -30 | [-6] | [18] | [22] | 8 | 221 | UR | 0.4 | SmallShort? | | (-8) | 16 | 47 | 17 | 20 | 0.2,53 | 34 | | | | |
| 31 | Oct/5 | 15 | 247.86 | 239.63 | 230.3(-0.2) | 226.92(0.16) | 228.08(0.16) | 228.68 | -1.6 | | -19 | 43(-1.8) | -50 | [-9] | [4] | [1] | -20 | 151 | UR | 0.1 | SmallShort? | | (-9) | 8 | -8 | 11 | 20 | -0.3,38 | 32 | | 32 | Oct/5 | 14 | 247.86 | 239.63 | 230.76(-0.19) | 226.56(0.13) | 227.72(0.29) | 229.03 | -1.6 | | -19 | 45(-1.9) | -50 | [-9] | [9] | [11] | -33 | 166 | UR | 0.2 | SmallShort | | (-10) | 13 | 17 | 9 | 20 | -0.3,25 | 32 | | 33 | Oct/5 | 13 | 247.86 | 239.63 | 231.21(-0.2) | 226.27(0.03) | 227.07(0.26) | 228.27 | -1.7 | | -19 | 47(-1.1) | -50 | [-9] | [5] | [15] | -43 | 110 | UR | 0.2 | SmallShort | | (-11) | 12 | 28 | 7 | 20 | -0.5,20 | 32 | | 34 | Oct/5 | 12 | 247.86 | 239.63 | 231.68(-0.23) | 226.2(-0.22) | 226.48(0.08) | 227.01 | -1.8 | | -19 | 48(-0.2) | -50 | [-11] | [-9] | [5] | -53 | 27 | DP | 0.1 | OpenShort | | (-12) | 4 | -6 | 8 | 20 | -0.8,17 | 32 | | 35 | Oct/5 | 11 | 247.86 | 239.63 | 232.22(-0.2) | 226.69(-0.47) | 226.29(0.25) | 227.26 | -1.8 | | -19 | 48(0.2) | -50 | [-9] | [-7] | [13] | -59 | 28 | DP | 0.2 | OpenShort | | (-12) | 12 | 7 | 9 | 20 | -0.9,14 | 32 | | | | |
| 36 | Oct/5 | 10 | 247.86 | 239.63 | 232.68(-0.21) | 227.76(-0.52) | 225.72(0.16) | 226.96 | -1.8 | | -19 | 48(0.8) | -50 | [-10] | [-12] | [15] | -65 | -25 | DP | 0.2 | OpenShort | | (-11) | 7 | 21 | 8 | 20 | -1,10 | 32 | | 37 | Oct/5 | 9 | 247.86 | 239.63 | 233.16(-0.25) | 228.94(-0.52) | 225.37(-0.06) | 226 | -1.9 | | -19 | 47(1.8) | -50 | [-12] | [-23] | [8] | -76 | -97 | DP | 0.1 | OpenShort? | | (-12) | -3 | 16 | 9 | 14 | -1.3,7 | 32 | | 38 | Oct/4 | 15 | 249.98 | 241.99 | 233.74(-0.26) | 230.14(-0.52) | 225.51(-0.18) | 225.3 | -2.2 | | -21 | 46(-0.2) | -50 | [-12] | [-30] | [-5] | -86 | -167 | DT | -0 | HoldShort? | | (-14) | -8 | -12 | 9 | -20 | -1.6,4 | 32 | | 39 | Oct/4 | 14 | 249.98 | 241.99 | 234.35(-0.17) | 231.34(-0.5) | 225.92(-0.52) | 225.83 | -2.2 | | -21 | 46(3.5) | -50 | [-8] | [-44] | [5] | -90 | -324 | DP | -0 | OpenShort | | (-13) | -24 | 25 | 10 | -20 | -1.7,3 | 32 | | 40 | Oct/4 | 13 | 249.98 | 241.99 | 234.74(-0.23) | 232.5(-0.51) | 227.11(-1.18) | 224.71 | -2.3 | | -21 | 42(5.5) | -50 | [-11] | [-75] | [-14] | -103 | -487 | DT | -0.5 | HoldShort | | (-10) | -54 | -10 | 1 | -20 | -2.1,0 | 32 | | | | |
| 41 | Oct/4 | 12 | 249.98 | 241.99 | 235.28(-0.23) | 233.69(-0.55) | 229.83(-1.17) | 225.17 | -2.2 | | -21 | 37(6.7) | -50 | [-11] | [-76] | [-23] | -113 | -485 | DT | -1.1 | HoldShort | | (-12) | -54 | -27 | -18 | -20 | -2.5,0 | 32 | | 42 | Oct/4 | 11 | 249.98 | 241.99 | 235.82(-0.19) | 234.98(-0.5) | 232.55(-0.97) | 226.36 | -2.1 | | -21 | 30(7.1) | -50 | [-9] | [-65] | [-31] | -120 | -447 | DT | -1.9 | HoldShort | | (-11) | -45 | -27 | -62 | -20 | -2.8,0 | 32 | | 43 | Oct/4 | 10 | 249.98 | 241.99 | 236.26(-0.16) | 236.16(-0.42) | 234.82(-0.82) | 227.57 | -2 | | -21 | 23(7.7) | -50 | [-7] | [-56] | [-53] | -106 | -411 | DT | -2.8 | HoldShort | | (-9) | -38 | -90 | -61 | -20 | -3.4,29 | 32 | | 44 | Oct/4 | 9 | 249.98 | 241.99 | 236.63(-0.11) | 237.15(-0.25) | 236.76(-0.48) | 231.67 | -1.7 | | -21 | 15(4) | -50 | [-5] | [-36] | [-61] | -60 | -220 | DT | -3 | OpenShort? | | (-4) | -22 | -141 | -35 | -20 | -2.9,63 | 32 | | 45 | Oct/1 | 15 | 252.38 | 245.32 | 236.89(0.03) | 237.75(0.07) | 237.91(0.16) | 238.27 | -1.4 | | -16 | 11(-0.3) | -40 | [1] | [6] | [-1] | 66 | 68 | CR | 0.3 | HoldShort? | | (2) | 7 | -8 | 11 | 1 | 1.1,88 | 36 | | | | |
| 46 | Oct/1 | 14 | 252.38 | 245.32 | 236.89(0) | 237.59(0.08) | 237.53(0.05) | 238.66 | -1.3 | | -16 | 12(0) | -30 | [0] | [1] | [11] | 76 | 92 | UR | 0.9 | SmallShort | | (2) | 2 | 21 | 15 | 13 | 1.5,88 | 36 | | 47 | Oct/1 | 13 | 252.38 | 245.32 | 236.81(0.03) | 237.4(0.02) | 237.42(-0.04) | 237.66 | -1.4 | | -16 | 12(0.1) | -45 | [1] | [-5] | [3] | 46 | 3 | RG | 0.2 | Wait | | (-1) | -2 | 3 | 8 | 4 | 0.7,78 | 36 | | 48 | Oct/1 | 12 | 252.38 | 245.32 | 236.75(0.01) | 237.4(-0) | 237.52(-0.01) | 237.52 | -1.4 | | -16 | 12(0.1) | -45 | [1] | [-4] | [4] | 32 | 18 | RG | 0 | Wait | | (1) | -1 | 4 | 11 | 6 | 0.6,67 | 36 | | 49 | Oct/1 | 11 | 252.38 | 245.32 | 236.72(0.02) | 237.36(0.17) | 237.54(-0.01) | 237.32 | -1.5 | | -16 | 11(0.1) | -40 | [1] | [0] | [4] | 32 | 8 | RG | -0.2 | Wait | | (1) | -1 | 15 | 11 | -20 | 0.5,69 | 36 | | 50 | Oct/1 | 10 | 252.38 | 245.32 | 236.72(-0) | 236.96(0.02) | 237.56(-0.08) | 236.61 | -1.5 | | -16 | 11(-0.4) | -50 | [-0] | [-7] | [-10] | 23 | -20 | DR | -0.8 | OpenShort | | (0) | -4 | -29 | 8 | -20 | -0.1,75 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|