|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $439.4300 One month high (close): $467.7500
COST Daily Change: -0.41% Daily StdDev 1.01% COST EMA_5_Trend: 0.47% 10Minute StdDev: $2.5397
Latest Price : $450(-0.41%) | Wed. Oct 13, 2021($2.5) Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($2.7) Thu. Oct 7, 2021($5.9) Wed. Oct 6, 2021($1.8) Tue. Oct 5, 2021($4.1) Mon. Oct 4, 2021($4.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 453.45 | 448.83 | 452.79(-0.07) | (-0) | 451.65(-0.06) | 451.08 | -0.4 | | -11 | 27(-3.1) | -50 | [-7] | [-10] | [-9] | -63 | 3 | DT | -0.3 | OpenShort? | | (-9) | -6 | -21 | -2 | -14 | -1,12 | 50 | Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 448.83(daily_ema_10 -0.5%)
Support Levels:
Resistance Levels: 452.79(hourly_sma_20 0.38%) 453.45(daily_ema_20 0.53%)
|
| | | 2 | Oct/11 | 14 | 453.45 | 448.83 | 453.09(-0.07) | 452.1(0.01) | 451.94(-0.02) | 451.83 | -0.2 | | -11 | 31(-4.5) | -50 | [-7] | [-6] | [4] | -49 | 21 | DP | -0.1 | OpenShort | | (-8) | -2 | 15 | -4 | -6 | -0.6,16 | 50 | | 3 | Oct/11 | 13 | 453.45 | 448.83 | 453.43(-0.07) | 452.04(0.01) | 452.05(-0.02) | 451.28 | -0.3 | | -11 | 35(-1.8) | -50 | [-7] | [-6] | [-4] | -60 | 1 | DT | -0.3 | OpenShort | | (-10) | -2 | -4 | -12 | -13 | -0.9,13 | 50 | | 4 | Oct/11 | 12 | 453.45 | 448.83 | 453.74(0.04) | 451.99(-0.02) | 452.14(-0.07) | 451.4 | -0.3 | | -11 | 37(-3.8) | -45 | [4] | [-9] | [-12] | -57 | -96 | DR | -0.3 | OpenShort | | (-9) | -7 | -29 | -13 | -6 | -1,18 | 50 | | 5 | Oct/11 | 11 | 453.45 | 448.83 | 453.58(0.05) | 452.09(-0.02) | 452.44(-0.02) | 452.43 | -0.2 | | -11 | 41(-4.6) | -35 | [5] | [-4] | [-4] | -38 | -74 | DR | -0 | OpenShort | | (6) | -2 | -10 | -8 | 8 | -0.4,22 | 50 | | | | |
| 6 | Oct/11 | 10 | 453.45 | 448.83 | 453.34(0.09) | 452.09(0) | 452.55(0.07) | 452.78 | -0.1 | | -11 | 45(-7.6) | 10 | [9] | [7] | [4] | -24 | -68 | RG | 0.1 | Wait | | (8) | 7 | 13 | -5 | 10 | -0.2,31 | 50 | | 7 | Oct/11 | 9 | 453.45 | 448.83 | 452.95(0.09) | 452.16(-0.03) | 452.24(0.05) | 452.32 | -0.2 | | -11 | 53(-7.8) | 10 | [9] | [3] | [4] | -18 | -72 | RG | 0 | Wait? | | (10) | 5 | 13 | -8 | 8 | -0.2,37 | 50 | | 8 | Oct/8 | 16 | 454.17 | 449.74 | 452.53(0.08) | 452.29(-0.07) | 452.03(0.03) | 451.85 | -0.3 | | -11 | 61(-2.7) | -25 | [8] | [-2] | [-9] | -15 | -78 | DR | -0 | OpenShort | | (11) | 3 | -26 | -3 | 7 | -0.2,40 | 44 | | 9 | Oct/8 | 15 | 454.17 | 449.74 | 452.15(0.1) | 452.6(-0.1) | 451.88(0.03) | 452.78 | -0.2 | | -11 | 63(-4.3) | 0 | [10] | [-3] | [0] | -8 | -63 | RG | 0.2 | Wait? | | (13) | 3 | -4 | -3 | 20 | 0.1,40 | 44 | | 10 | Oct/8 | 14 | 454.17 | 449.74 | 451.72(0.1) | 453.05(-0.1) | 451.73(-0.01) | 452.91 | -0.2 | | -11 | 68(-4.3) | 10 | [10] | [-7] | [15] | 6 | -51 | RG | 0.3 | Wait | | (13) | -1 | 41 | 0 | 18 | 0.3,48 | 44 | | | | |
| 11 | Oct/8 | 13 | 454.17 | 449.74 | 451.25(0.04) | 453.49(-0.13) | 451.77(-0.06) | 451.41 | -0.4 | | -11 | 72(-1) | -40 | [4] | [-15] | [-0] | -6 | -43 | RG | -0.1 | Wait | | (11) | -6 | 5 | -9 | -6 | 0,44 | 44 | | 12 | Oct/8 | 12 | 454.17 | 449.74 | 451.06(0.04) | 454.07(-0.16) | 452.06(-0.11) | 451.21 | -0.4 | | -11 | 73(-0.9) | -45 | [4] | [-21] | [-0] | 0 | -53 | RG | -0.2 | Wait | | (5) | -11 | 8 | -11 | -10 | 0,50 | 44 | | 13 | Oct/8 | 11 | 454.17 | 449.74 | 450.88(0.04) | 454.81(-0.15) | 452.55(-0.19) | 450.92 | -0.5 | | -11 | 74(-1.1) | -50 | [4] | [-28] | [-16] | 6 | -69 | DR | -0.3 | OpenShort | | (5) | -19 | -36 | -12 | -20 | 0,56 | 44 | | 14 | Oct/8 | 10 | 454.17 | 449.74 | 450.7(0.06) | 455.51(0.11) | 453.39(-0.19) | 452.22 | -0.3 | | -11 | 75(-0.1) | -50 | [6] | [-15] | [-16] | 21 | -55 | DR | -0.2 | OpenShort | | (8) | -19 | -28 | -8 | -20 | 0.3,63 | 44 | | 15 | Oct/8 | 9 | 454.17 | 449.74 | 450.43(0.06) | 455.02(0.11) | 454.27(-0.2) | 453.23 | -0.1 | | -11 | 75(0) | -50 | [6] | [-16] | [-2] | 32 | -26 | DR | -0.2 | OpenShort? | | (8) | -20 | 13 | -10 | -20 | 0.5,69 | 44 | | | | |
| 16 | Oct/7 | 16 | 454.82 | 451.12 | 450.18(0.08) | 454.5(0.16) | 455.2(-0.21) | 452.78 | -0.3 | | -8 | 75(3) | -45 | [8] | [-11] | [-15] | 41 | -44 | DR | -0.5 | OpenShort | | (8) | -21 | -23 | -14 | -20 | 0.5,78 | 43 | | 17 | Oct/7 | 15 | 454.82 | 451.12 | 449.83(0.12) | 453.76(0.21) | 456.14(-0.21) | 453.61 | -0.2 | | -8 | 72(-1.9) | -30 | [12] | [-8] | [-17] | 46 | -56 | DR | -0.5 | OpenShort? | | (11) | -21 | -33 | -15 | -20 | 0.7,78 | 43 | | 18 | Oct/7 | 14 | 454.82 | 451.12 | 449.28(0.16) | 452.79(0.24) | 457.1(-0.12) | 454.79 | -0 | | -8 | 74(-2.8) | -50 | [16] | [3] | [-27] | 62 | -30 | CR | -0.4 | HoldShort | | (18) | -12 | -71 | -11 | -18 | 1,87 | 43 | | 19 | Oct/7 | 13 | 454.82 | 451.12 | 448.54(0.21) | 451.71(0.3) | 457.67(0.43) | 457.41 | 0.4 | | -8 | 77(1.3) | 35 | [21] | [62] | [1] | 82 | 119 | UT | -0 | OpenLong | | (25) | 42 | 0 | -10 | 20 | 1.6,92 | 43 | | 20 | Oct/7 | 12 | 454.82 | 451.12 | 447.62(0.21) | 450.37(0.3) | 455.72(0.42) | 457.43 | 0.4 | | -8 | 75(1.5) | 35 | [21] | [61] | [4] | 90 | 138 | UT | 0.3 | OpenLong | | (26) | 41 | 6 | -11 | 20 | 1.8,95 | 43 | | | | |
| 21 | Oct/7 | 11 | 454.82 | 451.12 | 446.69(0.22) | 449.03(0.22) | 453.81(0.54) | 457.21 | 0.3 | | -8 | 74(3.4) | 35 | [22] | [69] | [-4] | 95 | 173 | TP | 0.6 | OpenShort | | (28) | 53 | -36 | 8 | 20 | 1.9,97 | 43 | | 22 | Oct/7 | 10 | 454.82 | 451.12 | 445.72(0.24) | 448.04(0.25) | 451.37(0.66) | 458.52 | 0.5 | | -8 | 71(8.7) | 35 | [24] | [82] | [20] | 113 | 232 | UT | 1.4 | HoldLong | | (30) | 65 | 25 | 19 | 20 | 2.5,100 | 43 | | 23 | Oct/7 | 9 | 454.82 | 451.12 | 444.65(0.18) | 446.91(0.24) | 448.41(0.61) | 457.59 | 0.4 | | -8 | 62(13.7) | 35 | [18] | [75] | [103] | 122 | 268 | UT | 2 | HoldLong? | | (30) | 60 | 265 | 33 | 20 | 2.9,99 | 43 | | 24 | Oct/6 | 15 | 455.42 | 451.08 | 443.83(0.04) | 446.91(0) | 445.68(0.15) | 448.1 | -1 | | -9 | 48(3.6) | -20 | [4] | [15] | [10] | 70 | 98 | RG | 0.7 | Wait? | | (10) | 15 | 14 | 19 | 20 | 1.2,90 | 43 | | 25 | Oct/6 | 14 | 455.42 | 451.08 | 443.65(-0.02) | 446.91(-0) | 445(0.18) | 447.59 | -1 | | -9 | 45(-2.2) | -30 | [-2] | [16] | [28] | 57 | 140 | UR | 0.8 | SmallShort | | (5) | 18 | 70 | 15 | 20 | 1.2,77 | 43 | | | | |
| 26 | Oct/6 | 13 | 455.42 | 451.08 | 443.76(-0.05) | 445.84(-0.01) | 444.21(-0.11) | 445.11 | -1.3 | | -9 | 47(-2.4) | -50 | [-5] | [-14] | [10] | 24 | 48 | DP | 0.3 | OpenShort | | (-6) | -11 | 31 | 0 | -9 | 0.4,64 | 43 | | 27 | Oct/6 | 12 | 455.42 | 451.08 | 443.97(-0.04) | 445.9(0.03) | 444.71(-0.15) | 444.01 | -1.5 | | -9 | 49(-1.1) | -50 | [-4] | [-15] | [-2] | 14 | 2 | DT | -0.2 | OpenShort | | (-8) | -15 | 3 | -2 | -20 | 0,64 | 43 | | 28 | Oct/6 | 11 | 455.42 | 451.08 | 444.14(-0.04) | 445.75(0.08) | 445.38(-0.14) | 443.94 | -1.5 | | -9 | 50(-0.6) | -50 | [-4] | [-12] | [-11] | 12 | 4 | DT | -0.4 | OpenShort | | (-5) | -14 | -16 | -14 | -20 | -0.1,64 | 43 | | 29 | Oct/6 | 10 | 455.42 | 451.08 | 444.14(0) | 445.38(0.11) | 446.01(-0.15) | 444.5 | -1.4 | | -9 | 51(0) | -50 | [0] | [-10] | [3] | 23 | -30 | DP | -0.4 | OpenShort | | (-4) | -15 | 23 | -10 | -20 | 0.1,70 | 43 | | 30 | Oct/6 | 9 | 455.42 | 451.08 | 444.3(0.02) | 444.89(0.11) | 446.68(-0.19) | 443.68 | -1.5 | | -9 | 51(-0.4) | -50 | [2] | [-14] | [-40] | 19 | -62 | DR | -0.8 | OpenShort? | | (-1) | -18 | -105 | -10 | -20 | -0.2,74 | 43 | | | | |
| 31 | Oct/5 | 15 | 455.93 | 451.39 | 444.23(0.02) | 444.38(0.22) | 447.51(0.1) | 447.46 | -1.1 | | -10 | 51(0.1) | -35 | [2] | [19] | [0] | 55 | 74 | RG | -0 | Wait? | | (8) | 10 | -1 | 3 | 3 | 0.8,85 | 43 | | 32 | Oct/5 | 14 | 455.93 | 451.39 | 444.16(-0.02) | 443.39(0.23) | 447.06(0.21) | 447.51 | -1.1 | | -10 | 51(-1.4) | -35 | [-2] | [29] | [8] | 53 | 138 | UR | 0.1 | SmallShort | | (3) | 21 | 16 | 8 | 15 | 0.9,80 | 43 | | 33 | Oct/5 | 13 | 455.93 | 451.39 | 444.25(-0.06) | 442.38(0.12) | 446.11(0.29) | 446.93 | -1.2 | | -10 | 53(-4.3) | -50 | [-6] | [31] | [-1] | 49 | 164 | RG | 0.2 | Wait | | (-4) | 28 | -21 | 18 | 20 | 0.7,81 | 43 | | 34 | Oct/5 | 12 | 455.93 | 451.39 | 444.52(-0.06) | 441.84(0.09) | 444.8(0.38) | 447.71 | -1.1 | | -10 | 57(-4.2) | -45 | [-6] | [38] | [10] | 45 | 192 | UR | 0.7 | SmallShort | | (-6) | 37 | -1 | 28 | 20 | 0.7,77 | 43 | | 35 | Oct/5 | 11 | 455.93 | 451.39 | 444.77(-0.03) | 441.46(-0.05) | 443.1(0.43) | 447.75 | -1.1 | | -10 | 61(-2.1) | -25 | [-3] | [37] | [35] | 29 | 178 | UR | 1 | SmallShort | | (-8) | 42 | 63 | 31 | 20 | 0.6,64 | 43 | | | | |
| 36 | Oct/5 | 10 | 455.93 | 451.39 | 444.92(-0.05) | 441.66(-0.08) | 441.22(0.35) | 445.53 | -1.4 | | -10 | 63(-2) | -25 | [-5] | [27] | [37] | -6 | 118 | UR | 0.9 | SmallShort | | (-9) | 34 | 81 | 23 | 20 | 0.1,42 | 43 | | 37 | Oct/5 | 9 | 455.93 | 451.39 | 445.16(-0.11) | 442.02(-0.12) | 439.66(0.23) | 442.67 | -1.8 | | -10 | 65(-2.6) | -35 | [-11] | [12] | [30] | -38 | 71 | UR | 0.6 | SmallShort? | | (-11) | 23 | 74 | 16 | 20 | -0.5,25 | 43 | | 38 | Oct/4 | 15 | 456.73 | 451.92 | 445.66(-0.15) | 442.55(-0.15) | 438.67(-0.05) | 440.07 | -2.3 | | -14 | 68(-2.7) | -50 | [-15] | [-21] | [7] | -64 | -22 | DP | 0.3 | OpenShort? | | (-19) | -5 | 18 | 12 | -7 | -1.1,14 | 37 | | 39 | Oct/4 | 14 | 456.73 | 451.92 | 446.31(-0.16) | 443.2(-0.11) | 438.87(-0.22) | 439.47 | -2.3 | | -14 | 70(-0.1) | -50 | [-16] | [-36] | [8] | -75 | -68 | DP | 0.1 | OpenShort | | (-20) | -22 | 28 | 10 | -20 | -1.3,8 | 37 | | 40 | Oct/4 | 13 | 456.73 | 451.92 | 447.04(-0.17) | 443.71(-0.09) | 439.82(-0.52) | 438.51 | -2.5 | | -14 | 71(2.9) | -50 | [-17] | [-65] | [1] | -87 | -158 | DP | -0.3 | OpenShort | | (-23) | -51 | 20 | -4 | -20 | -1.6,3 | 37 | | | | |
| 41 | Oct/4 | 12 | 456.73 | 451.92 | 447.8(-0.17) | 444.09(-0.19) | 442.1(-0.51) | 437.8 | -2.6 | | -14 | 68(5.4) | -50 | [-17] | [-69] | [-4] | -99 | -186 | DT | -0.9 | OpenShort | | (-24) | -50 | 13 | -18 | -20 | -2,1 | 37 | | 42 | Oct/4 | 11 | 456.73 | 451.92 | 448.57(-0.17) | 444.92(-0.28) | 444.36(-0.49) | 437.37 | -2.6 | | -14 | 62(10.9) | -50 | [-17] | [-71] | [-47] | -105 | -212 | DT | -1.5 | HoldShort | | (-24) | -48 | -110 | -35 | -20 | -2.4,5 | 37 | | 43 | Oct/4 | 10 | 456.73 | 451.92 | 449.33(-0.12) | 446.18(-0.23) | 446.53(-0.22) | 441.27 | -2.1 | | -14 | 51(4.6) | -50 | [-12] | [-41] | [-33] | -76 | -129 | DT | -1.4 | OpenShort | | (-15) | -22 | -81 | -21 | -20 | -2.1,27 | 37 | | 44 | Oct/4 | 9 | 456.73 | 451.92 | 449.89(-0.12) | 447.2(-0.2) | 447.53(-0.02) | 444.17 | -1.7 | | -14 | 47(1.5) | -50 | [-12] | [-20] | [-53] | -46 | -40 | DT | -1 | OpenShort? | | (-13) | -2 | -158 | -2 | -6 | -1.7,47 | 37 | | 45 | Oct/1 | 15 | 457.89 | 454.05 | 450.43(-0.05) | 448.09(-0.02) | 447.63(0.36) | 449.84 | -1.3 | | -9 | 45(-10.1) | -25 | [-5] | [30] | [12] | 1 | 100 | UR | 0.7 | SmallShort? | | (-8) | 35 | 16 | 21 | 20 | -0.2,56 | 38 | | | | |
| 46 | Oct/1 | 14 | 457.89 | 454.05 | 450.64(-0.04) | 448.17(-0.02) | 446.04(0.13) | 449.25 | -1.4 | | -9 | 55(-0.2) | -15 | [-4] | [8] | [22] | -12 | 29 | UR | 0.9 | SmallShort | | (-8) | 13 | 46 | 27 | 20 | -0.4,48 | 38 | | 47 | Oct/1 | 13 | 457.89 | 454.05 | 450.81(-0.01) | 448.28(-0.11) | 445.44(-0.09) | 447.61 | -1.6 | | -9 | 56(0.8) | -35 | [-1] | [-18] | [12] | -39 | -80 | DP | 0.6 | OpenShort | | (-8) | -9 | 23 | 21 | 11 | -0.9,34 | 38 | | 48 | Oct/1 | 12 | 457.89 | 454.05 | 450.87(-0.01) | 448.78(-0.14) | 445.82(-0.22) | 446.8 | -1.8 | | -9 | 55(0.8) | -20 | [-1] | [-33] | [19] | -61 | -127 | DP | 0.3 | OpenShort | | (-3) | -22 | 66 | -20 | -1 | -1.2,19 | 38 | | 49 | Oct/1 | 11 | 457.89 | 454.05 | 450.93(-0.03) | 449.4(-0.21) | 446.82(-0.38) | 444.46 | -2.1 | | -9 | 54(3.2) | -50 | [-3] | [-53] | [13] | -92 | -193 | DP | -0.7 | OpenShort | | (-5) | -39 | 63 | -31 | -20 | -1.9,6 | 38 | | 50 | Oct/1 | 10 | 457.89 | 454.05 | 451.06(-0.08) | 450.36(-0.27) | 448.51(-0.43) | 442.27 | -2.5 | | -9 | 51(11.9) | -50 | [-8] | [-63] | [-49] | -101 | -212 | DT | -2 | HoldShort | | (-8) | -44 | -111 | -34 | -20 | -2.8,19 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|