Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $202.0600

CME Daily Change: 0.07%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.7%   10Minute StdDev: $0.7656

Latest Price :  $201.59(0.07%)

Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($2.6)   Mon. Oct 4, 2021($1.5)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.4

Sample size 15   Avg positive next hour return: 0.26%(47%)   Avg negative next hour return: -0.37%(53%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/1115   194.49  198.19  202.09(0.02)  (0)  202.71(-0.13) 202.011.4    1713(-0.7)40[2][-8][-9]-9-44DR-1.1OpenShort?    (1)-11-10-26-12-0.1,4471



Daily Trend: %
Up Forces: 202.09(hourly_sma_20 0.04%)   
Down Forces: 
Support Levels: 198.19(daily_ema_10 -1.89%)   194.49(daily_ema_20 -3.72%)   
Resistance Levels: 


 
2Oct/1114   194.49  198.19  202.04(0.04)  202.44(0.01)  202.71(-0) 202.191.5    1713(-1.5)50[4][4][-9]9-23CR-1.1HoldShort    (3)-0-10-29-120.2,5471
3Oct/1113   194.49  198.19  201.96(0.1)  202.42(0.05)  202.98(0.07) 202.381.5    1715(-6.3)50[9][13][-15]36-48CR-0.8HoldShort    (5)6-32-17-110.5,7371
4Oct/1112   194.49  198.19  201.75(0.11)  202.31(0.1)  202.83(0.12) 202.991.6    1721(-3.8)50[10][20][-16]68-5CR0.1HoldShort    (13)11-48221.1,9071
5Oct/1111   194.49  198.19  201.52(0.16)  202.1(0.1)  202.59(0.23) 203.911.8    1725(-1.7)50[14][31][16]9536UT1HoldLong    (15)202915201.8,10071
 


6Oct/1110   194.49  198.19  201.2(0.15)  201.89(0.08)  202.13(0.14) 203.371.7    1727(-2.2)50[13][22][26]8616UT0.9HoldLong    (15)12658201.6,9671
7Oct/119   194.49  198.19  200.9(0.11)  201.89(-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][8]63-31UT0.2OpenLong?    (13)-124-190.8,9371
8Oct/815   193.85  197.82  200.68(0.1)  201.89(-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-23CR-0.1HoldShort?    (12)4-2-8-00.6,8569
9Oct/814   193.85  197.82  200.47(0.09)  201.89(0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]625CR-0HoldShort    (12)8-2-100.7,9469
10Oct/813   193.85  197.82  200.29(0.07)  201.89(0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-5]6617CR0.1HoldShort    (11)-3-17200.8,9669
 


11Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7340UT0.3OpenLong    (9)314421.1,9569
12Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][9]6517UT0.2OpenLong    (9)-030-7-41.1,8769
13Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][3]6111UT-0.2OpenLong    (8)-424-10-200.9,8869
14Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)25[5][2][-26]60-7CR-0.5HoldShort?    (7)-8-63-10-200.7,9269
15Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][21][1]8547UT0.1HoldLong    (10)45-3-41.4,10070
 


16Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][25][2]9025UT0.1HoldLong?    (11)74-151.6,10070
17Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][32][1]906UT0.1HoldLong    (17)121-1151.6,10070
18Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][50][5]9360UT0.3HoldLong    (23)3053201.7,10070
19Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][49][7]9363UT0.5HoldLong    (24)3045201.7,10070
20Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][52][19]9385UT0.8HoldLong    (25)353215201.7,10070
 


21Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][43][18]8495UT0.8HoldLong    (25)293312201.6,9470
22Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][41][45]77131UT0.8OpenLong?    (22)2811612201.5,8970
23Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][11][2]4770UT0.2OpenLong?    (10)61390.7,7967
24Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][7][9]4850UT0.2OpenLong    (2)224460.7,8067
25Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-4][3]413RG0.1Wait    (3)-1013-3-100.6,7667
 


26Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-3][1]38-13RG-0.1Wait    (3)-1318-10-200.5,7567
27Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][2][-13]37-47CR-0.4HoldShort    (5)-13-16-15-200.4,7767
28Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][2][-16]51-38CR-0.4HoldShort    (10)-14-29-13-200.6,8667
29Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][17][-19]67-33CR-0.3HoldShort?    (13)-4-46-7-200.9,9467
30Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8354CR0OpenShort?    (18)8-9-571.4,9866
 


31Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][49][12]89124UT0.2OpenLong    (16)2730-2201.6,9966
32Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][52][2]89178UT0.2OpenLong    (15)38-135201.6,9966
33Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][57][15]98228UT0.8OpenLong    (12)47626201.9,10066
34Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][62][24]94237UT1.4OpenLong    (10)512644202.1,9166
35Oct/510   192.63  195  194.72(0.08)  194.95(0.1)  194.95(0.59) 198.231.4    1040(5.4)50[7][61][56]73234UT2.1OpenLong    (9)5012045202.2,6866
 


36Oct/59   192.63  195  194.56(0.02)  194.76(0.02)  193.8(0.3) 196.030.8    1034(0.4)50[2][31][44]19124UT1.6OpenLong?    (3)2610532201.1,4166
37Oct/415   192.43  193.98  194.53(-0.06)  194.72(-0.02)  193.22(-0.09) 194.130.4    534(-2.9)10[-5][-8][12]-3910RG0.7Wait?    (-4)-83711-19-0.3,1962
38Oct/414   192.43  193.98  194.65(-0.09)  194.76(-0.02)  193.39(-0.4) 193.470.3    537(-1.8)-25[-8][-36][5]-62-68DP0.1OpenShort    (-9)-3528-8-20-0.8,862
39Oct/413   192.43  193.98  194.83(-0.09)  194.79(0.01)  194.17(-0.4) 192.970.1    539(1)-40[-8][-34][-5]-76-108DT-0.8HoldShort    (-12)-3518-33-20-1.2,462
40Oct/412   192.43  193.98  195(-0.11)  194.77(-0.04)  194.95(-0.4) 192.640.1    538(1.5)-45[-10][-37][-20]-72-112DT-1.6OpenShort    (-10)-35-19-49-20-1.6,1862
 


41Oct/411   192.43  193.98  195.21(-0.11)  194.85(-0.03)  195.73(-0.29) 192.990.1    536(1)-45[-10][-27][-46]-39-79DT-2OpenShort    (-12)-25-109-31-20-1.6,5162
42Oct/410   192.43  193.98  195.43(-0.04)  194.91(0.04)  196.3(0.09) 194.960.7    535(-0.7)-40[-4][11][-44]2331RG-1SmallLong    (-7)8-130-3-1-0.3,8062
43Oct/49   192.43  193.98  195.5(0.02)  194.84(0.1)  196.13(0.36) 197.351.3    536(0.9)50[2][38][19]76147UT0.9HoldLong?    (2)312828201.3,9362
44Oct/115   192.52  193.44  195.47(0.02)  194.65(0.08)  195.42(0.43) 196.831.1    435(0.9)50[2][44][17]55142UT1OpenLong?    (1)371835201,8065
45Oct/114   192.52  193.44  195.44(-0.01)  194.5(0.08)  194.59(0.34) 196.491    434(-0.6)50[-1][36][29]33128UR1.4SmallShort    (1)305436200.8,6365
 


46Oct/113   192.52  193.44  195.46(-0.04)  194.35(0.01)  193.94(0.23) 195.510.8    435(-1.3)50[-4][23][27]-880UR1.2SmallShort    (-4)205731200,4265
47Oct/112   192.52  193.44  195.54(-0.11)  194.33(-0.1)  193.5(-0.01) 194.470.5    436(-4.1)0[-10][-5][18]-4937RG0.7Wait    (-8)-1391720-0.8,2165
48Oct/111   192.52  193.44  195.76(-0.13)  194.52(-0.18)  193.51(-0.19) 193.770.3    440(-1.2)-20[-11][-25][16]-75-33DP0.2OpenShort    (-15)-1758-258-1.3,865
49Oct/110   192.52  193.44  196.01(-0.14)  194.87(-0.19)  193.87(-0.3) 192.730.1    441(4.5)-50[-12][-35][-20]-100-117DT-0.7HoldShort    (-17)-26-33-33-20-2,065
50Oct/19   192.52  193.44  196.28(-0.1)  195.25(-0.17)  194.45(-0.15) 193.320.2    437(2.9)-30[-9][-20][-7]-100-99DT-0.8HoldShort?    (-13)-132-33-20-2.1,365
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA