|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $142.3000 One month high (close): $165.1200
APTV Daily Change: -3.01% Daily StdDev 1.95% APTV EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $160.15(-3.01%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.1
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 153.01 | 157.28 | 164.44(-0.08) | 164.09(-0.12) | 163.14(-0.47) | 161.61 | 1.4 | | 14 | 16(2.9) | -10 | [-4] | [-26] | [-28] | -117 | -204 | DT | -1.5 | HoldShort? | | (-6) | -24 | -53 | -25 | -20 | -2.8,3 | 73 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 157.28(daily_ema_10 -2.68%) 153.01(daily_ema_20 -5.32%)
Resistance Levels: 164.09(weak_hourly_sma_10 1.53%) 164.44(weak_hourly_sma_20 1.75%)
|
| | | 2 | Oct/11 | 14 | 153.01 | 157.28 | 164.44(0) | 164.29(-0.04) | 163.91(-0.22) | 163.12 | 1.6 | | 14 | 13(0.1) | 50 | [0] | [-10] | [-5] | -90 | -139 | DR | -0.9 | HoldShort | | (-2) | -11 | 11 | -34 | -20 | -1.7,3 | 73 | | 3 | Oct/11 | 13 | 153.01 | 157.28 | 164.57(0.04) | 164.35(-0.13) | 164.27(-0.29) | 162.8 | 1.6 | | 14 | 13(-3.1) | 35 | [2] | [-15] | [-17] | -94 | -213 | DR | -1.8 | HoldShort | | (-1) | -15 | -18 | -46 | -20 | -2.1,9 | 73 | | 4 | Oct/11 | 12 | 153.01 | 157.28 | 164.5(0.17) | 164.57(-0.21) | 164.74(-0.19) | 163.33 | 1.6 | | 14 | 16(-12.2) | 50 | [9] | [-10] | [-19] | -43 | -266 | DR | -1.4 | OpenShort | | (4) | -10 | -42 | -26 | -13 | -1.1,35 | 73 | | 5 | Oct/11 | 11 | 153.01 | 157.28 | 164.22(0.23) | 164.91(0.02) | 165.06(0.01) | 164.54 | 1.8 | | 14 | 29(-8.8) | 50 | [12] | [6] | [-17] | 13 | -187 | CR | -0.3 | HoldShort | | (12) | 1 | -42 | -10 | -13 | 0.2,58 | 73 | | | | |
| 6 | Oct/11 | 10 | 153.01 | 157.28 | 163.85(0.28) | 164.88(0.07) | 165.05(0.27) | 165.78 | 2 | | 14 | 37(-5.9) | 50 | [14] | [22] | [12] | 45 | -75 | UT | 0.3 | OpenLong | | (15) | 14 | 28 | 2 | 20 | 0.8,75 | 73 | | 7 | Oct/11 | 9 | 153.01 | 157.28 | 163.4(0.26) | 164.88(0) | 164.6(0.1) | 164.96 | 1.9 | | 14 | 43(-6.6) | 50 | [13] | [11] | [-2] | 36 | -112 | CR | 0.1 | HoldShort? | | (15) | 5 | -6 | -3 | 4 | 0.6,71 | 73 | | 8 | Oct/8 | 16 | 152.32 | 156.67 | 162.97(0.3) | 164.76(0.04) | 164.44(0.03) | 165.12 | 2.1 | | 17 | 50(-6.6) | 50 | [15] | [11] | [5] | 42 | -136 | UT | 0.2 | OpenLong | | (16) | 2 | 14 | -1 | 7 | 0.7,74 | 73 | | 9 | Oct/8 | 15 | 152.32 | 156.67 | 162.48(0.32) | 164.7(-0.03) | 164.39(-0.21) | 164.73 | 2 | | 17 | 57(-6.3) | 50 | [17] | [-2] | [1] | 39 | -200 | RG | 0.1 | Wait? | | (17) | -11 | 4 | -5 | 7 | 0.6,74 | 73 | | 10 | Oct/8 | 14 | 152.32 | 156.67 | 161.96(0.35) | 164.75(-0.02) | 164.74(0.01) | 164.62 | 2 | | 17 | 63(-6.2) | 50 | [18] | [9] | [7] | 45 | -157 | UT | -0 | OpenLong | | (19) | 1 | 26 | -8 | -2 | 0.7,77 | 73 | | | | |
| 11 | Oct/8 | 13 | 152.32 | 156.67 | 161.39(0.27) | 164.78(-0.04) | 164.72(-0.1) | 163.87 | 1.9 | | 17 | 69(-2.6) | 50 | [14] | [2] | [-4] | 44 | -119 | CR | -0.2 | HoldShort | | (20) | -5 | 1 | -12 | -20 | 0.6,79 | 73 | | 12 | Oct/8 | 12 | 152.32 | 156.67 | 160.95(0.17) | 164.84(0.02) | 164.89(-0.14) | 163.83 | 1.9 | | 17 | 72(0) | 50 | [9] | [0] | [-18] | 53 | -8 | DR | -0.2 | OpenShort | | (16) | -7 | -39 | -6 | -20 | 0.6,88 | 73 | | 13 | Oct/8 | 11 | 152.32 | 156.67 | 160.68(0.19) | 164.8(0.23) | 165.12(0.07) | 164.96 | 2 | | 17 | 72(1.8) | 50 | [10] | [17] | [-21] | 68 | 112 | CR | -0 | HoldShort | | (12) | 4 | -52 | -4 | -20 | 1,93 | 73 | | 14 | Oct/8 | 10 | 152.32 | 156.67 | 160.37(0.24) | 164.42(0.56) | 165(0.19) | 166.49 | 2.3 | | 17 | 70(3.9) | 50 | [12] | [32] | [22] | 81 | 203 | UT | 0.3 | OpenLong | | (14) | 10 | 71 | -0 | -20 | 1.4,96 | 73 | | 15 | Oct/8 | 9 | 152.32 | 156.67 | 159.98(0.17) | 163.51(0.42) | 164.68(-0.1) | 164.44 | 2 | | 17 | 66(1.7) | 50 | [9] | [13] | [-9] | 72 | 101 | CR | -0.1 | HoldShort? | | (10) | -5 | -12 | -5 | -20 | 1.1,94 | 73 | | | | |
| 16 | Oct/7 | 16 | 151.45 | 155.21 | 159.71(0.23) | 162.83(0.48) | 164.84(0.03) | 164.81 | 2.5 | | 17 | 64(-6.1) | 50 | [12] | [23] | [-2] | 80 | 116 | CR | -0 | OpenShort | | (11) | 2 | 2 | -6 | -13 | 1.3,97 | 67 | | 17 | Oct/7 | 15 | 151.45 | 155.21 | 159.35(0.21) | 162.05(0.54) | 164.79(0.18) | 164.76 | 2.4 | | 17 | 70(3.6) | 50 | [11] | [32] | [1] | 82 | 191 | UT | -0 | OpenLong? | | (14) | 9 | 7 | -8 | 2 | 1.4,97 | 67 | | 18 | Oct/7 | 14 | 151.45 | 155.21 | 159.02(0.24) | 161.18(0.57) | 164.5(0.41) | 164.55 | 2.4 | | 17 | 67(4.1) | 50 | [12] | [45] | [-7] | 86 | 226 | CR | 0 | OpenShort | | (12) | 21 | -23 | -9 | 20 | 1.5,98 | 67 | | 19 | Oct/7 | 13 | 151.45 | 155.21 | 158.64(0.28) | 160.26(0.68) | 163.83(0.92) | 165.22 | 2.5 | | 17 | 63(5.8) | 50 | [14] | [74] | [9] | 98 | 364 | UT | 0.4 | OpenLong | | (15) | 47 | 11 | -2 | 20 | 1.9,100 | 67 | | 20 | Oct/7 | 12 | 151.45 | 155.21 | 158.2(0.23) | 159.17(0.74) | 162.34(0.96) | 164.89 | 2.5 | | 17 | 57(7.6) | 50 | [12] | [77] | [13] | 105 | 431 | UT | 0.8 | HoldLong | | (16) | 49 | 12 | 6 | 20 | 2.2,100 | 67 | | | | |
| 21 | Oct/7 | 11 | 151.45 | 155.21 | 157.83(0.23) | 158(0.6) | 160.8(0.95) | 164.52 | 2.4 | | 17 | 49(9) | 50 | [12] | [73] | [32] | 113 | 427 | UT | 1.4 | HoldLong | | (12) | 49 | 44 | 29 | 20 | 2.5,100 | 67 | | 22 | Oct/7 | 10 | 151.45 | 155.21 | 157.47(0.23) | 157.06(0.35) | 159.29(0.96) | 163.26 | 2.2 | | 17 | 40(8.7) | 50 | [12] | [67] | [44] | 105 | 381 | UT | 1.8 | HoldLong | | (11) | 49 | 69 | 28 | 20 | 2.6,90 | 67 | | 23 | Oct/7 | 9 | 151.45 | 155.21 | 157.11(0.17) | 156.51(0.12) | 157.78(0.7) | 161.3 | 1.8 | | 17 | 32(3.7) | 50 | [9] | [47] | [62] | 88 | 273 | UT | 2.1 | OpenLong? | | (9) | 36 | 129 | 27 | 20 | 2.4,78 | 67 | | 24 | Oct/6 | 16 | 150.55 | 153.23 | 156.84(0.08) | 156.33(-0.08) | 156.69(0.46) | 157.69 | 1.6 | | 11 | 28(-6.3) | 50 | [4] | [27] | [14] | 26 | 82 | UT | 0.7 | OpenLong | | (5) | 24 | 15 | 16 | 20 | 0.6,61 | 53 | | 25 | Oct/6 | 15 | 150.55 | 153.23 | 156.72(0.11) | 156.45(-0.1) | 155.98(0.52) | 157.26 | 1.5 | | 11 | 34(-2.8) | 50 | [6] | [31] | [11] | 21 | 49 | UT | 0.8 | OpenLong? | | (3) | 27 | 8 | 22 | 20 | 0.4,61 | 53 | | | | |
| 26 | Oct/6 | 14 | 150.55 | 153.23 | 156.55(0.1) | 156.6(-0.03) | 155.18(0.23) | 157.04 | 1.4 | | 11 | 37(-2) | 50 | [5] | [17] | [18] | 8 | -11 | UT | 1.1 | OpenLong | | (7) | 12 | 36 | 23 | 20 | 0.3,50 | 53 | | 27 | Oct/6 | 13 | 150.55 | 153.23 | 156.39(0.05) | 156.65(-0.12) | 154.82(-0.26) | 156.04 | 1.2 | | 11 | 39(-1.2) | 50 | [3] | [-12] | [9] | -21 | -126 | RG | 0.7 | Wait | | (4) | -14 | 23 | 7 | -2 | -0.2,34 | 53 | | 28 | Oct/6 | 12 | 150.55 | 153.23 | 156.31(0.09) | 156.84(-0.11) | 155.23(-0.45) | 155.41 | 1.1 | | 11 | 40(-3.6) | 50 | [5] | [-21] | [8] | -45 | -248 | RG | 0.1 | Wait | | (2) | -24 | 43 | -20 | -20 | -0.5,18 | 53 | | 29 | Oct/6 | 11 | 150.55 | 153.23 | 156.17(0.06) | 157.01(-0.13) | 155.93(-0.61) | 154.24 | 0.8 | | 11 | 44(-2.8) | 50 | [3] | [-30] | [-3] | -60 | -318 | DR | -0.9 | OpenShort | | (3) | -32 | 36 | -44 | -20 | -1,15 | 53 | | 30 | Oct/6 | 10 | 150.55 | 153.23 | 156.08(0.02) | 157.21(-0.32) | 156.89(-0.77) | 153.26 | 0.6 | | 11 | 47(-1.9) | 30 | [1] | [-44] | [-40] | -43 | -378 | DR | -1.7 | OpenShort | | (2) | -41 | -71 | -43 | -20 | -1.4,42 | 53 | | | | |
| 31 | Oct/6 | 9 | 150.55 | 153.23 | 156.05(0.13) | 157.72(-0.1) | 158.11(-0.23) | 155.21 | 1 | | 11 | 48(-4.9) | 45 | [7] | [-9] | [-45] | 16 | -223 | DR | -1.3 | OpenShort? | | (6) | -12 | -103 | -23 | -20 | -0.4,76 | 53 | | 32 | Oct/5 | 16 | 150.15 | 151.74 | 155.84(0.24) | 157.88(0.1) | 158.11(0) | 158.1 | 1.9 | | 9 | 53(-9.2) | 50 | [13] | [10] | [-12] | 73 | -73 | CR | -0.2 | HoldShort | | (12) | 0 | -32 | -4 | -10 | 0.9,100 | 59 | | 33 | Oct/5 | 15 | 150.15 | 151.74 | 155.46(0.3) | 157.72(0.23) | 158.47(0.24) | 159.01 | 2.1 | | 9 | 63(-3.1) | 50 | [16] | [27] | [1] | 85 | 7 | UT | 0.2 | HoldLong? | | (16) | 13 | -1 | 3 | 8 | 1.4,100 | 59 | | 34 | Oct/5 | 14 | 150.15 | 151.74 | 155(0.33) | 157.36(0.24) | 158.09(0.36) | 159.04 | 2.1 | | 9 | 66(-3.3) | 50 | [17] | [34] | [6] | 86 | 37 | UT | 0.3 | HoldLong | | (18) | 19 | 12 | 1 | 20 | 1.5,98 | 59 | | 35 | Oct/5 | 13 | 150.15 | 151.74 | 154.49(0.27) | 156.98(0.31) | 157.52(0.13) | 158.71 | 2.1 | | 9 | 69(1) | 50 | [14] | [23] | [15] | 86 | 50 | UT | 0.4 | HoldLong | | (19) | 7 | 43 | 2 | 10 | 1.5,98 | 59 | | | | |
| 36 | Oct/5 | 12 | 150.15 | 151.74 | 154.08(0.27) | 156.49(0.22) | 157.32(0.01) | 157.52 | 1.8 | | 9 | 68(-2.4) | 50 | [14] | [14] | [-6] | 77 | -28 | CR | 0.1 | OpenShort | | (14) | 1 | -17 | 0 | -2 | 1.2,97 | 59 | | 37 | Oct/5 | 11 | 150.15 | 151.74 | 153.66(0.28) | 156.14(0.24) | 157.3(0.22) | 157.99 | 1.9 | | 9 | 70(1.6) | 50 | [15] | [26] | [12] | 83 | 71 | UT | 0.2 | OpenLong | | (18) | 12 | 29 | -5 | 20 | 1.5,95 | 59 | | 38 | Oct/5 | 10 | 150.15 | 151.74 | 153.23(0.24) | 155.77(0.3) | 156.96(0.24) | 157.17 | 1.7 | | 9 | 69(1.7) | 50 | [13] | [28] | [10] | 80 | 92 | UT | 0.1 | OpenLong | | (15) | 13 | 32 | -7 | 1 | 1.4,95 | 59 | | 39 | Oct/5 | 9 | 150.15 | 151.74 | 152.86(0.2) | 155.3(0.23) | 156.58(0.09) | 156.28 | 1.5 | | 9 | 67(0.5) | 50 | [11] | [18] | [-19] | 76 | 55 | CR | -0.1 | OpenShort? | | (12) | 5 | -51 | -8 | -8 | 1.2,96 | 59 | | 40 | Oct/4 | 16 | 149.7 | 150.28 | 152.55(0.24) | 154.95(0.38) | 156.44(0.51) | 157.7 | 2.1 | | 6 | 67(0) | 50 | [13] | [43] | [8] | 98 | 236 | UT | 0.5 | HoldLong | | (16) | 27 | 14 | 1 | 20 | 1.9,100 | 60 | | | | |
| 41 | Oct/4 | 15 | 149.7 | 150.28 | 152.18(0.2) | 154.37(0.38) | 155.65(0.45) | 157.31 | 2 | | 6 | 67(7.9) | 50 | [10] | [40] | [15] | 100 | 259 | UT | 0.7 | HoldLong? | | (14) | 23 | 32 | 1 | 20 | 2,100 | 60 | | 42 | Oct/4 | 14 | 149.7 | 150.28 | 151.88(0.15) | 153.78(0.39) | 154.96(0.26) | 156.43 | 1.8 | | 6 | 59(6.4) | 50 | [8] | [29] | [16] | 100 | 222 | UT | 0.7 | HoldLong | | (10) | 14 | 36 | 5 | 20 | 2,100 | 60 | | 43 | Oct/4 | 13 | 149.7 | 150.28 | 151.65(0.13) | 153.19(0.36) | 154.56(0.35) | 155.45 | 1.5 | | 6 | 52(5.1) | 50 | [7] | [33] | [4] | 94 | 209 | UT | 0.4 | OpenLong | | (7) | 18 | 5 | -0 | 20 | 1.9,96 | 60 | | 44 | Oct/4 | 12 | 149.7 | 150.28 | 151.46(0.16) | 152.64(0.43) | 154.02(0.38) | 155.33 | 1.5 | | 6 | 47(6.2) | 50 | [8] | [37] | [21] | 97 | 200 | UT | 0.7 | OpenLong | | (7) | 20 | 57 | -6 | 20 | 2.1,94 | 60 | | 45 | Oct/4 | 11 | 149.7 | 150.28 | 151.22(0.09) | 151.98(0.2) | 153.43(0.22) | 153.77 | 1.1 | | 6 | 41(2.6) | 45 | [5] | [22] | [0] | 84 | 138 | UT | 0.2 | OpenLong | | (6) | 12 | -6 | -3 | 20 | 1.6,94 | 60 | | | | |
| 46 | Oct/4 | 10 | 149.7 | 150.28 | 151.08(0.09) | 151.67(0.33) | 153.09(0.32) | 153.94 | 1.1 | | 6 | 38(4) | 45 | [5] | [30] | [-3] | 95 | 181 | CR | 0.6 | OpenShort | | (6) | 17 | -16 | -1 | 20 | 1.9,97 | 60 | | 47 | Oct/4 | 9 | 149.7 | 150.28 | 150.94(0.12) | 151.17(0.31) | 152.6(0.51) | 154.38 | 1.2 | | 6 | 34(6.9) | 50 | [6] | [40] | [29] | 115 | 237 | UT | 1.4 | HoldLong? | | (6) | 27 | 62 | 14 | 20 | 2.6,100 | 60 | | 48 | Oct/1 | 16 | 149.31 | 149.1 | 150.76(0.08) | 150.7(0.19) | 151.82(0.38) | 152.7 | 1 | | 1 | 27(-1.1) | 50 | [4] | [27] | [12] | 92 | 144 | UT | 0.8 | HoldLong | | (4) | 20 | 7 | 31 | 20 | 1.8,97 | 58 | | 49 | Oct/1 | 15 | 149.31 | 149.1 | 150.64(0.06) | 150.42(0.18) | 151.25(0.48) | 152.51 | 1 | | 1 | 29(2.9) | 45 | [3] | [32] | [17] | 97 | 177 | UT | 1.3 | OpenLong? | | (4) | 26 | 21 | 32 | 20 | 2,97 | 58 | | 50 | Oct/1 | 14 | 149.31 | 149.1 | 150.64(0) | 150.15(0.13) | 150.53(0.21) | 151.95 | 0.8 | | 1 | 26(-0.3) | 35 | [0] | [16] | [15] | 73 | 139 | UR | 1.7 | SmallShort | | (2) | 11 | 18 | 24 | 20 | 1.6,83 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|