APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $24.4800

APA Daily Change: 0.33% Daily StdDev 3.68% APA EMA_5_Trend: 2.16% 10Minute StdDev: $0.8732

Latest Price : $24.48(0.33%)

Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	15	21.48	22.49	23.88(0.55)	24.54(0.33)	24.71(-0.12)	24.68	2	16	53(-2.7)	50	[15]	[8]	[4]	51	-169	UT	-0	OpenLong?	(18)	-3	20	-10	-16	1,76	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.54(hourly_sma_10 -0.57%) 23.88(hourly_sma_20 -3.24%) 22.49(daily_ema_10 -8.87%) 21.48(daily_ema_20 -12.97%) Resistance Levels:

2	Oct/11	14	21.48	22.49	23.75(0.47)	24.46(0.16)	24.74(-0.04)	24.52	1.9	16	55(-3.5)	50	[13]	[7]	[-4]	54	-104	CR	-0.3	HoldShort	(14)	-1	1	-13	-20	0.9,81	79
3	Oct/11	13	21.48	22.49	23.64(0.51)	24.42(0.25)	24.75(0.2)	24.51	1.9	16	59(-2)	50	[14]	[15]	[-13]	62	-38	CR	-0.3	HoldShort	(17)	5	-34	-12	0	0.9,89	79
4	Oct/11	12	21.48	22.49	23.52(0.56)	24.36(0.41)	24.7(0.57)	24.78	2.1	16	61(0.3)	50	[15]	[28]	[-9]	80	174	CR	0.1	OpenShort	(19)	16	-28	-4	16	1.3,97	79
5	Oct/11	11	21.48	22.49	23.39(0.65)	24.26(0.87)	24.56(0.82)	25.01	2.2	16	61(2.8)	50	[18]	[42]	[7]	93	298	UT	0.5	OpenLong	(20)	22	11	2	20	1.7,100	79

6	Oct/11	10	21.48	22.49	23.24(0.61)	24.05(0.75)	24.36(0.66)	24.92	2.2	16	58(2.4)	50	[17]	[35]	[23]	98	328	UT	0.6	OpenLong	(19)	18	48	4	20	1.9,100	79
7	Oct/11	9	21.48	22.49	23.1(0.61)	23.87(0.76)	24.2(0.54)	24.54	1.9	16	55(1.9)	50	[17]	[32]	[17]	93	202	UT	0.4	OpenLong?	(19)	15	38	0	20	1.7,100	79
8	Oct/8	15	21.19	22.33	22.96(0.53)	23.69(0.59)	24.07(0.17)	24.24	2	17	54(-0.8)	50	[14]	[20]	[9]	88	129	UT	0.2	HoldLong?	(18)	5	19	-2	20	1.5,100	68
9	Oct/8	14	21.19	22.33	22.84(0.4)	23.55(0.6)	24.03(0.29)	24.09	1.9	17	54(2.9)	50	[11]	[23]	[2]	87	265	UT	0.1	OpenLong	(15)	8	4	-6	16	1.5,99	68
10	Oct/8	13	21.19	22.33	22.75(0.4)	23.41(0.82)	23.96(0.93)	24.06	1.9	17	51(3.6)	50	[11]	[43]	[5]	92	434	UT	0.1	OpenLong	(14)	25	10	-7	20	1.7,99	68

11	Oct/8	12	21.19	22.33	22.66(0.4)	23.22(0.74)	23.74(0.81)	23.98	1.8	17	48(4)	50	[11]	[39]	[2]	94	408	UT	0.3	OpenLong	(12)	22	-6	-11	20	1.8,99	68
12	Oct/8	11	21.19	22.33	22.57(0.45)	23.05(0.83)	23.55(0.99)	24.03	1.9	17	44(5.4)	50	[12]	[45]	[12]	105	472	UT	0.7	HoldLong	(14)	27	8	6	20	2.2,100	68
13	Oct/8	10	21.19	22.33	22.47(0.31)	22.86(0.93)	23.32(1.22)	23.97	1.8	17	38(9.5)	50	[8]	[52]	[23]	113	667	UT	1.1	HoldLong	(12)	33	25	6	20	2.6,98	68
14	Oct/8	9	21.19	22.33	22.4(0.13)	22.65(0.58)	23.04(0.79)	23.78	1.7	17	29(4.2)	50	[4]	[34]	[55]	128	682	UT	1.7	HoldLong?	(8)	21	112	12	20	3.2,98	68
15	Oct/7	15	20.91	22.06	22.37(0.04)	22.52(0.4)	22.86(0.7)	22.95	1.5	16	25(-1.5)	50	[1]	[28]	[1]	88	380	UT	0.2	HoldLong?	(0)	19	-9	6	20	1.6,98	62

16	Oct/7	14	20.91	22.06	22.36(0.22)	22.43(0.45)	22.7(0.67)	23.02	1.5	16	26(2.4)	50	[6]	[30]	[18]	95	251	UT	0.9	OpenLong	(3)	19	23	17	20	1.8,100	62
17	Oct/7	13	20.91	22.06	22.31(0.13)	22.33(0.5)	22.55(0.67)	22.85	1.4	16	24(1.6)	50	[4]	[30]	[12]	92	276	UT	0.9	OpenLong	(6)	19	6	37	20	1.7,99	62
18	Oct/7	12	20.91	22.06	22.28(0.13)	22.22(0.41)	22.4(0.58)	22.81	1.4	16	22(1.9)	50	[4]	[26]	[23]	70	253	UT	1.3	OpenLong	(4)	16	25	28	20	1.7,77	62
19	Oct/7	11	20.91	22.06	22.25(0.04)	22.13(0.18)	22.27(0.45)	22.63	1.3	16	20(0.8)	50	[1]	[19]	[34]	44	235	UT	1.3	OpenLong	(3)	13	65	26	20	1.4,59	62
20	Oct/7	10	20.91	22.06	22.24(-0.09)	22.09(-0.09)	22.17(-0.05)	22.16	0.9	16	20(-0.3)	35	[-3]	[0]	[-2]	-20	31	RG	-0	Wait	(-1)	-1	-18	2	20	-0.3,38	62

21	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[13]	[13]	-13	36	UT	0.4	OpenLong?	(-1)	8	28	4	20	0.1,35	62
22	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	82	RG	-0.1	Wait?	(-1)	9	-11	3	0	-0.6,32	58
23	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[8]	[8]	-27	-69	UT	0.4	OpenLong	(-1)	6	-2	11	20	-0.4,33	58
24	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-79	RG	0.6	Wait	(3)	-1	8	17	20	-0.2,29	58
25	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[7]	-43	-105	RG	0.4	Wait	(0)	-3	14	4	18	-0.4,17	58

26	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[3]	-61	-122	RG	-0	Wait	(0)	-4	35	-12	-20	-0.7,7	58
27	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	10	[-1]	[-12]	[-20]	-76	-275	RG	-1	SmallLong	(-1)	-13	-20	-20	-20	-1.5,12	58
28	Oct/6	9	20.72	21.8	22.24(0.04)	22.34(-0.13)	22.16(-0.54)	21.91	0.9	14	22(-0.8)	20	[1]	[-13]	[-25]	-54	-309	DR	-0.9	OpenShort?	(1)	-15	-44	-14	-20	-1.1,24	58
29	Oct/5	15	20.59	21.5	22.23(0.14)	22.37(-0.09)	22.28(-0.67)	22.23	1.2	13	23(-1.9)	45	[4]	[-15]	[-7]	-24	-279	DR	-0.2	OpenShort?	(3)	-19	-6	-14	-20	0,26	65
30	Oct/5	14	20.59	21.5	22.2(0.18)	22.39(-0.04)	22.43(-0.4)	22.27	1.3	13	24(-3.1)	50	[5]	[-6]	[0]	-15	-219	RG	-0.5	Wait	(4)	-11	18	-30	-9	0.2,30	65

31	Oct/5	13	20.59	21.5	22.16(0.14)	22.39(0)	22.43(0)	22.14	1.2	13	28(-1.3)	50	[4]	[5]	[-11]	-11	-133	CR	-1	HoldShort	(6)	0	3	-34	-20	-0.1,42	65
32	Oct/5	12	20.59	21.5	22.13(0.09)	22.4(-0.18)	22.52(-0.09)	22.12	1.2	13	29(-1.6)	15	[3]	[-0]	[-32]	17	-100	DR	-1	OpenShort	(3)	-3	-71	-20	-20	-0,67	65
33	Oct/5	11	20.59	21.5	22.11(0.27)	22.44(0.36)	22.54(0.36)	22.64	1.5	13	30(-0.7)	50	[7]	[21]	[-13]	74	81	CR	0.2	HoldShort	(8)	10	-42	14	-13	1.3,91	65
34	Oct/5	10	20.59	21.5	22.05(0.41)	22.36(0.49)	22.46(0.63)	22.95	1.8	13	31(2.8)	50	[11]	[31]	[19]	91	183	UT	1.2	OpenLong	(11)	17	26	14	20	2.2,86	65
35	Oct/5	9	20.59	21.5	21.96(0.32)	22.25(0.27)	22.32(0.13)	22.76	1.6	13	28(0.3)	50	[9]	[13]	[37]	78	104	UT	1.2	HoldLong?	(11)	4	89	3	20	2.1,75	65

36	Oct/4	15	20.46	21.19	21.89(0.32)	22.19(0.05)	22.32(0)	22.12	1.3	10	28(-6.2)	50	[9]	[6]	[-7]	33	-175	CR	-0.5	HoldShort?	(7)	0	-8	-14	-18	0.6,68	59
37	Oct/4	14	20.46	21.19	21.82(0.32)	22.18(0.23)	22.29(-0.27)	22.18	1.3	10	34(-2.9)	50	[9]	[1]	[-11]	50	-183	CR	-0.2	HoldShort	(10)	-7	-14	-13	-20	0.8,80	59
38	Oct/4	13	20.46	21.19	21.75(0.18)	22.13(0.18)	22.35(0.36)	22.28	1.4	10	37(0.6)	50	[5]	[16]	[-3]	68	159	CR	-0.1	HoldShort	(11)	10	-14	-0	20	1.1,90	59
39	Oct/4	12	20.46	21.19	21.71(0.23)	22.09(0.32)	22.27(0.41)	22.38	1.5	10	37(2)	50	[6]	[20]	[-3]	75	197	CR	0.2	HoldShort	(7)	11	-11	-9	20	1.4,90	59
40	Oct/4	11	20.46	21.19	21.66(0.28)	22.02(0.46)	22.18(0.32)	22.46	1.5	10	35(2.3)	50	[8]	[20]	[17]	88	195	UT	0.6	OpenLong	(7)	9	43	6	20	1.8,93	59

41	Oct/4	10	20.46	21.19	21.6(0.19)	21.92(0.27)	22.11(0.23)	22.15	1.3	10	32(1.3)	50	[5]	[14]	[-14]	69	133	CR	0.1	HoldShort	(7)	6	-45	-6	20	1.3,86	59
42	Oct/4	9	20.46	21.19	21.56(0.28)	21.86(0.37)	22.06(0.64)	22.48	1.6	10	31(4.4)	50	[8]	[27]	[40]	102	323	UT	1	HoldLong?	(9)	17	90	2	20	2.3,94	59
43	Oct/1	15	20.34	20.99	21.5(0.19)	21.78(0.23)	22.06(0)	21.84	1.2	10	27(-1.4)	50	[5]	[7]	[-11]	69	-8	CR	-0.2	HoldShort?	(4)	0	-21	-8	-20	1,94	65
44	Oct/1	14	20.34	20.99	21.46(0.19)	21.73(0.32)	21.92(0.32)	21.99	1.3	10	28(1.7)	50	[5]	[17]	[1]	87	153	UT	0.2	OpenLong	(7)	9	-7	3	20	1.5,99	65
45	Oct/1	13	20.34	20.99	21.42(0.09)	21.66(0.37)	21.85(0.55)	22.04	1.4	10	26(2)	50	[2]	[23]	[8]	96	332	UT	0.6	OpenLong	(6)	15	13	7	20	1.9,98	65

46	Oct/1	12	20.34	20.99	21.42(0)	21.58(0.56)	21.73(0.32)	21.95	1.3	10	24(0.9)	50	[0]	[19]	[12]	93	331	UR	0.7	SmallShort	(2)	9	27	14	5	1.8,98	65
47	Oct/1	11	20.34	20.99	21.4(-0.09)	21.46(0.42)	21.66(0.09)	21.76	1.1	10	23(-2.8)	30	[-2]	[10]	[0]	78	267	RG	0.3	Wait	(0)	2	-8	21	-5	1.2,98	65
48	Oct/1	10	20.34	20.99	21.42(-0.05)	21.37(0.28)	21.64(0.56)	21.82	1.2	10	26(-2.5)	50	[-1]	[21]	[17]	74	358	UR	0.6	SmallShort	(-2)	15	14	25	20	1.2,94	65
49	Oct/1	9	20.34	20.99	21.43(-0.14)	21.31(0.09)	21.52(0.28)	21.72	1.1	10	29(-2.8)	50	[-4]	[10]	[27]	52	325	UR	0.6	SmallShort?	(-4)	8	43	17	20	0.8,82	65
50	Sep/30	16	20.2	20.85	21.46(-0.23)	21.31(0)	21.46(0.14)	21.42	1	9	31(-5.6)	-5	[-6]	[4]	[-8]	16	216	RG	-0.1	Wait	(-6)	4	-30	5	9	-0.1,68	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI