ARNA Trading Signals: Hourly Price Prediction

^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

ARNA Trading Signals: Hourly Price Forecast and Prediction

(Arena Pharmaceuticals)

One month low (close): $57.4250 One month high (close): $61.4900

ARNA Daily Change: -1.81% Daily StdDev 2.87% ARNA EMA_5_Trend: 0.17% 10Minute StdDev: $0.7271

Latest Price : $60.38(-1.81%)

Wed. Oct 13, 2021($0.6) Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.6)

ARNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5

Sample size 8 Avg positive next hour return: 0.31%(25%) Avg negative next hour return: -0.4%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	14	59.89	59.82	60.61(0.02)	61.09(-0.05)	60.86(-0.13)	60.79	1	0	83(0.2)	-0	[1]	[-5]	[0]	22	-25	RG	-0.1	Wait	(-2)	-5	11	-8	-20	0.2,67	51
Daily Trend: % Up Forces: Down Forces: 59.82(daily_ema_10 -1.6%) Support Levels: 60.61(weak_hourly_sma_20 -0.3%) 59.89(daily_ema_20 -1.48%) Resistance Levels: 61.09(hourly_sma_10 0.49%)

2	Oct/11	13	59.89	59.82	60.6(0.13)	61.12(0.07)	60.94(-0.33)	60.59	0.7	0	83(-8.8)	-5	[5]	[-9]	[-13]	18	-226	DR	-0.4	OpenShort	(-1)	-12	-12	-15	-20	-0,68	51
3	Oct/11	12	59.89	59.82	60.52(0.13)	61.08(0.28)	61.14(-0.2)	60.81	1	0	92(-4.3)	-5	[5]	[-1]	[-11]	34	-143	DR	-0.4	OpenShort	(6)	-7	-4	-14	-20	0.3,76	51
4	Oct/11	11	59.89	59.82	60.44(0.17)	60.91(0.21)	61.26(-0.11)	60.89	1.1	0	96(-5.3)	0	[6]	[1]	[-11]	46	-141	CR	-0.4	HoldShort	(5)	-4	-14	-12	-20	0.5,83	51
5	Oct/11	10	59.89	59.82	60.34(0.22)	60.78(0.26)	61.33(-0.03)	61.15	1.3	0	101(-6.7)	15	[8]	[5]	[-4]	62	-115	CR	-0.2	HoldShort	(7)	-1	-7	-6	-8	0.8,92	51

6	Oct/11	9	59.89	59.82	60.21(0.25)	60.62(0.31)	61.35(0.08)	61.28	1.5	0	108(-4.8)	25	[9]	[10]	[-3]	75	-65	CR	-0.1	HoldShort?	(8)	3	-12	-1	11	1.1,97	51
7	Oct/8	15	59.84	59.89	60.06(0.32)	60.43(0.37)	61.3(0.44)	61.51	1.8	2	113(-5.6)	50	[11]	[25]	[7]	83	17	UT	0.2	HoldLong?	(9)	15	5	5	20	1.4,98	50
8	Oct/8	14	59.84	59.89	59.87(0.34)	60.21(0.18)	61.03(0.76)	61.42	1.7	2	119(-7.1)	50	[12]	[34]	[12]	80	98	UT	0.4	HoldLong	(11)	27	8	8	20	1.4,95	50
9	Oct/8	13	59.84	59.89	59.67(0.24)	60.21(0)	60.57(0.56)	61.27	1.5	2	126(3.5)	50	[8]	[23]	[16]	77	163	UT	0.6	OpenLong	(11)	20	7	17	20	1.4,92	50
10	Oct/8	12	59.84	59.89	59.53(0.2)	60.1(-0.02)	60.23(0.58)	61.15	1.4	2	122(6)	50	[7]	[23]	[15]	67	212	UT	0.8	OpenLong	(8)	20	0	24	20	1.4,82	50

11	Oct/8	11	59.84	59.89	59.41(0.25)	60.11(0.08)	59.88(0.57)	61.15	1.4	2	116(5.3)	50	[9]	[24]	[29]	57	177	UT	1.2	OpenLong	(7)	20	54	16	20	1.6,67	50
12	Oct/8	10	59.84	59.89	59.26(0.1)	60.06(0.2)	59.54(0.25)	60.16	0.3	2	111(1.4)	40	[4]	[14]	[17]	25	110	UT	0.6	OpenLong	(6)	9	56	6	-20	0.9,52	50
13	Oct/8	9	59.84	59.89	59.2(-0.05)	59.94(-0.03)	59.39(-0.39)	59.14	-0.7	2	109(-0.4)	-35	[-2]	[-14]	[-15]	-6	-62	DT	-0.2	OpenShort?	(1)	-14	-22	-6	-20	-0.1,47	50
14	Oct/7	16	59.72	59.72	59.23(-0.03)	59.96(0.1)	59.62(-0.57)	59.54	-0.2	-0	110(-11.2)	-45	[-1]	[-19]	[-4]	9	-73	DT	-0.1	OpenShort	(0)	-20	6	-5	-20	0.3,51	49
15	Oct/7	15	59.72	59.72	59.25(-0.03)	59.9(0.15)	59.96(-0.65)	59.44	-0.3	-0	121(-1)	-50	[-1]	[-21]	[-11]	6	-114	DT	-0.5	OpenShort?	(-2)	-23	-3	-18	-20	0.2,51	49

16	Oct/7	14	59.72	59.72	59.27(-0.03)	59.81(0.22)	60.35(-0.38)	59.5	-0.3	-0	122(-1.4)	-40	[-1]	[-10]	[-8]	13	-30	DT	-0.8	OpenShort	(-1)	-13	7	-26	-20	0.2,58	49
17	Oct/7	13	59.72	59.72	59.29(-0.1)	59.68(0.25)	60.58(0.12)	59.38	-0.4	-0	123(-3.9)	-50	[-4]	[7]	[-26]	25	161	RG	-1.1	SmallLong	(-2)	4	-46	-21	-20	0.1,72	49
18	Oct/7	12	59.72	59.72	59.29(0)	59.53(0.47)	60.51(0.33)	60.23	0.6	-0	127(-0.3)	-40	[0]	[20]	[-20]	59	239	CR	-0.3	HoldShort	(-1)	12	-54	-2	-15	0.8,89	49
19	Oct/7	11	59.72	59.72	59.35(0.12)	59.25(0.49)	60.31(0.8)	61.24	1.8	-0	128(10.5)	45	[4]	[38]	[13]	92	409	UT	0.8	OpenLong	(3)	28	-9	31	20	1.7,99	49
20	Oct/7	10	59.72	59.72	59.28(0.12)	58.96(0.48)	59.83(1.01)	61.41	2	-0	117(13.3)	45	[4]	[45]	[33]	89	504	UT	1.6	OpenLong	(5)	36	38	29	20	2.1,86	49

21	Oct/7	9	59.72	59.72	59.21(0.08)	58.68(0.39)	59.23(0.77)	60.7	1.1	-0	104(5.2)	35	[3]	[34]	[50]	66	372	UT	1.6	OpenLong?	(2)	27	99	29	20	1.7,73	49
22	Oct/6	15	59.71	59.83	59.16(-0.07)	58.45(-0.02)	58.78(0.39)	58.91	-0.9	-0	99(0.6)	10	[-3]	[12]	[0]	-1	144	RG	0.2	Wait?	(-2)	14	-18	14	20	-0.3,57	52
23	Oct/6	14	59.71	59.83	59.2(-0.08)	58.46(-0.07)	58.55(0.64)	59.23	-0.6	-0	98(-2.8)	30	[-3]	[20]	[18]	3	267	UR	0.8	SmallShort	(-1)	23	16	23	20	0,53	52
24	Oct/6	13	59.71	59.83	59.25(-0.07)	58.5(-0.17)	58.18(0.15)	58.94	-0.9	-0	101(-0.8)	30	[-3]	[1]	[19]	-21	66	UR	0.9	SmallShort	(-3)	5	22	23	20	-0.4,39	52
25	Oct/6	12	59.71	59.83	59.29(-0.08)	58.6(-0.22)	58.09(-0.07)	58.54	-1.3	-0	102(1.9)	20	[-3]	[-8]	[11]	-43	-63	RG	0.5	Wait	(-4)	-3	15	21	20	-0.8,27	52

26	Oct/6	11	59.71	59.83	59.34(-0.08)	58.73(-0.29)	58.13(0.02)	58.27	-1.7	-0	100(3.4)	20	[-3]	[-6]	[11]	-66	-88	RG	0.2	Wait	(-4)	1	28	4	7	-1.2,14	52
27	Oct/6	10	59.71	59.83	59.39(-0.12)	58.9(-0.44)	58.12(-0.34)	57.78	-2.2	-0	96(7.4)	-15	[-4]	[-22]	[4]	-90	-233	DP	-0.4	OpenShort	(-4)	-12	23	-5	-20	-1.9,8	52
28	Oct/6	9	59.71	59.83	59.46(-0.1)	59.16(-0.5)	58.32(-0.85)	57.37	-2.7	-0	89(17.4)	-45	[-4]	[-40]	[-30]	-107	-472	DT	-1.2	HoldShort?	(-6)	-30	-64	-3	-20	-2.7,11	52
29	Oct/5	15	59.75	59.99	59.52(-0.03)	59.46(-0.22)	58.82(-0.46)	58.51	-1.4	-1	72(1.5)	-20	[-1]	[-21]	[-11]	-79	-262	DT	-0.5	OpenShort?	(1)	-16	-13	-9	-20	-1.6,11	58
30	Oct/5	14	59.75	59.99	59.54(-0.07)	59.59(-0.22)	59.09(-0.37)	58.74	-1.2	-1	70(2.5)	-5	[-3]	[-18]	[1]	-76	-155	RG	-0.6	Wait	(-1)	-13	27	-25	-20	-1.3,7	58

31	Oct/5	13	59.75	59.99	59.58(-0.18)	59.72(-0.25)	59.31(-0.64)	58.25	-1.7	-1	68(9.5)	-50	[-6]	[-29]	[-30]	-97	-199	DT	-1.8	OpenShort	(-4)	-23	-38	-41	-20	-2.3,11	58
32	Oct/5	12	59.75	59.99	59.69(-0.12)	59.87(-0.15)	59.69(-0.55)	58.93	-1	-1	58(1)	-50	[-4]	[-24]	[-24]	-53	-151	DT	-1.5	OpenShort	(-4)	-19	-39	-30	-20	-1.5,35	58
33	Oct/5	11	59.75	59.99	59.76(-0.05)	59.96(-0.05)	60.02(-0.15)	59.64	-0.1	-1	57(-1.5)	-40	[-2]	[-8]	[-10]	0	-5	DT	-0.8	OpenShort	(-2)	-5	-16	-18	-17	-0.2,55	58
34	Oct/5	10	59.75	59.99	59.76(0)	59.96(0)	60.11(0.03)	59.94	0.2	-1	59(-0.5)	-20	[0]	[0]	[-2]	27	39	DR	-0.3	OpenShort	(-1)	1	4	-14	-8	0.3,69	58
35	Oct/5	9	59.75	59.99	59.79(-0.03)	59.99(0.07)	60.09(-0.08)	59.86	0.1	-1	59(-1)	-25	[-1]	[-3]	[-7]	36	22	DT	-0.5	OpenShort?	(-1)	-3	-10	-5	-20	0.1,83	58

36	Oct/4	15	59.85	60.18	59.81(-0.05)	59.95(0.1)	60.14(0.13)	60.05	0.2	1	60(-5.4)	-20	[-2]	[6]	[-7]	54	132	RG	-0.2	Wait?	(-1)	5	-23	9	-8	0.5,91	54
37	Oct/4	14	59.85	60.18	59.84(0.02)	59.89(0.22)	60.06(0.27)	60.48	0.8	1	65(1.3)	15	[1]	[13]	[10]	69	162	UT	0.8	OpenLong	(0)	10	15	14	20	1.2,89	54
38	Oct/4	13	59.85	60.18	59.84(0)	59.76(0.3)	59.9(0.03)	60.21	0.4	1	64(-0.1)	10	[0]	[6]	[7]	52	69	UR	0.6	SmallShort	(-1)	1	19	14	-17	0.7,84	54
39	Oct/4	12	59.85	60.18	59.83(-0.08)	59.58(0.17)	59.88(-0.02)	59.87	0	1	64(-6)	-15	[-3]	[1]	[-2]	26	90	RG	-0	Wait	(-1)	-1	-10	7	-2	0.1,73	54
40	Oct/4	11	59.85	60.18	59.88(-0.05)	59.48(0.1)	59.89(0.25)	60.06	0.3	1	70(-4.4)	15	[-2]	[10]	[12]	26	152	UR	0.3	SmallShort	(-3)	9	22	3	20	0.3,68	54

41	Oct/4	10	59.85	60.18	59.91(-0.12)	59.42(-0.13)	59.74(0.05)	59.66	-0.2	1	75(-3.8)	0	[-4]	[-2]	[4]	9	104	RG	-0.1	Wait	(-3)	2	-1	6	20	-0.4,69	54
42	Oct/4	9	59.85	60.18	59.98(-0.07)	59.5(-0.1)	59.71(0.15)	59.68	-0.2	1	78(-0.9)	5	[-3]	[3]	[-2]	5	66	RG	-0	Wait?	(-3)	5	-25	12	20	-0.5,67	54
43	Oct/1	15	59.83	60.29	59.98(0)	59.56(-0.02)	59.62(0.59)	60.13	0.4	4	79(-0.1)	50	[0]	[21]	[14]	16	179	UR	0.8	SmallShort?	(-2)	21	15	22	20	0.2,61	54
44	Oct/1	14	59.83	60.29	60.02(-0.02)	59.57(-0.05)	59.27(0.34)	59.85	0	4	79(0)	50	[-1]	[11]	[13]	-8	83	UR	0.9	SmallShort	(-1)	12	19	21	20	-0.3,50	54
45	Oct/1	13	59.83	60.29	60.03(-0.02)	59.6(-0.13)	59.07(-0.07)	59.5	-0.4	4	79(1.3)	45	[-1]	[-5]	[7]	-32	-87	RG	0.7	Wait	(-2)	-3	5	25	15	-0.8,38	54

46	Oct/1	12	59.83	60.29	60.04(-0.03)	59.68(-0.17)	59.11(-0.27)	59.41	-0.5	4	78(1.1)	35	[-1]	[-12]	[6]	-51	-140	RG	0.5	Wait	(-1)	-10	10	13	10	-1,24	54
47	Oct/1	11	59.83	60.29	60.06(-0.07)	59.78(-0.2)	59.27(-0.4)	59.22	-0.7	4	77(4.4)	35	[-3]	[-18]	[12]	-72	-171	RG	-0.1	Wait	(-2)	-14	45	-5	-20	-1.3,11	54
48	Oct/1	10	59.83	60.29	60.1(-0.13)	59.9(-0.28)	59.51(-0.6)	58.42	-1.7	4	73(16.3)	-30	[-5]	[-27]	[-23]	-107	-301	DT	-1.8	HoldShort	(-4)	-21	-25	-36	-20	-2.8,13	54
49	Oct/1	9	59.83	60.29	60.18(-0.13)	60.07(-0.33)	59.87(-0.42)	58.87	-1.2	4	56(13.4)	-30	[-5]	[-21]	[-24]	-91	-192	DT	-2.2	OpenShort?	(-3)	-15	-41	-30	-20	-2.8,29	54
50	Sep/30	16	59.68	60.28	60.26(-0.07)	60.27(-0.22)	60.12(-0.23)	59.61	-0.1	6	43(4)	0	[-3]	[-12]	[-18]	-58	-95	RG	-1.4	SmallLong	(-3)	-8	-36	-19	-20	-1.8,37	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI