XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $89.0300 One month high (close): $96.6200

XRT Daily Change: -1.99% Daily StdDev 1.42% XRT EMA_5_Trend: -0.3% 10Minute StdDev: $0.8277

Latest Price : $89.03(-1.99%)

Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.32%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	14	92.39	91.19	91.21(-0.11)	90.61(-0.17)	90.21(-0.23)	89.81	-1.3	-12	36(3.2)	-50	[-8]	[-29]	[-0]	-97	-101	DT	-0.5	OpenShort	(-10)	-16	8	-4	-20	-1.9,1	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 90.61(hourly_sma_10 0.89%) 91.19(daily_ema_10 1.54%) 91.21(hourly_sma_20 1.56%) 92.39(daily_ema_20 2.87%)

2	Oct/11	13	92.39	91.19	91.31(-0.09)	90.76(-0.19)	90.42(-0.25)	89.72	-1.3	-12	32(5.4)	-50	[-6]	[-31]	[-20]	-110	-145	DT	-1.1	HoldShort	(-9)	-18	-39	-21	-20	-2.4,0	42
3	Oct/11	12	92.39	91.19	91.39(0.03)	90.93(-0.18)	90.65(-0.18)	90.19	-1.1	-12	27(-3.6)	-50	[2]	[-23]	[-13]	-105	-200	DR	-0.8	HoldShort	(-6)	-13	-22	-27	-19	-2.2,0	42
4	Oct/11	11	92.39	91.19	91.36(0.04)	91.09(-0.14)	90.81(-0.19)	90.45	-0.9	-12	31(-4.1)	-50	[3]	[-23]	[-17]	-85	-182	DR	-0.6	HoldShort	(4)	-13	-34	-22	-20	-1.4,0	42
5	Oct/11	10	92.39	91.19	91.32(0.07)	91.22(-0.07)	90.81(0)	90.86	-0.7	-12	35(-3.1)	-25	[5]	[-6]	[-3]	-46	-115	DR	-0.2	OpenShort	(5)	0	0	-11	-8	-0.6,19	42

6	Oct/11	9	92.39	91.19	91.26(0.05)	91.28(-0.11)	90.98(-0.13)	90.86	-0.7	-12	38(-3.8)	-40	[4]	[-17]	[-3]	-24	-117	DR	-0.2	OpenShort?	(4)	-9	2	-14	-15	-0.5,39	42
7	Oct/8	16	92.6	91.93	91.21(0.09)	91.38(-0.11)	91.1(-0.14)	90.84	-0.9	-7	42(-8.8)	-25	[6]	[-15]	[-10]	-20	-157	DR	-0.3	OpenShort	(6)	-10	-18	-13	-16	-0.4,40	41
8	Oct/8	15	92.6	91.93	91.13(0.1)	91.48(-0.13)	91.23(-0.16)	91.06	-0.8	-7	50(-4.7)	-25	[7]	[-16]	[-8]	-13	-135	DR	-0.2	OpenShort?	(8)	-11	-14	-15	-8	-0.1,40	41
9	Oct/8	14	92.6	91.93	91.04(0.12)	91.6(-0.11)	91.38(-0.1)	91.23	-0.7	-7	55(-4.2)	0	[8]	[-11]	[1]	17	-110	RG	-0.1	Wait	(8)	-7	10	-9	-4	0.2,62	41
10	Oct/8	13	92.6	91.93	90.93(0.08)	91.7(-0.11)	91.47(-0.1)	91.11	-0.8	-7	59(-1.7)	-25	[5]	[-12]	[-7]	20	-74	DR	-0.3	OpenShort	(9)	-7	-11	-12	-18	0.2,65	41

11	Oct/8	12	92.6	91.93	90.86(0.06)	91.8(-0.07)	91.56(-0.12)	91.24	-0.7	-7	61(-0.3)	-50	[4]	[-12]	[-10]	32	-40	DR	-0.3	OpenShort	(7)	-8	-18	-8	-20	0.3,74	41
12	Oct/8	11	92.6	91.93	90.81(0.06)	91.8(0)	91.67(-0.09)	91.46	-0.6	-7	61(0.2)	-50	[4]	[-8]	[-14]	45	-3	DR	-0.2	OpenShort	(6)	-6	-31	-6	-20	0.6,80	41
13	Oct/8	10	92.6	91.93	90.76(0.09)	91.86(0.26)	91.75(-0.05)	91.84	-0.4	-7	61(1.8)	-25	[6]	[4]	[-1]	56	28	CR	0.1	HoldShort	(6)	-3	11	-3	-20	0.9,83	41
14	Oct/8	9	92.6	91.93	90.68(0.06)	91.62(0.22)	91.8(-0.13)	91.71	-0.5	-7	59(1.1)	-45	[4]	[-3]	[-1]	56	28	DR	-0.1	OpenShort?	(6)	-9	9	-6	-20	0.9,83	41
15	Oct/7	16	92.77	92.33	90.63(0.06)	91.42(0.18)	91.92(-0.12)	91.6	-0.6	-4	58(0.5)	-25	[4]	[-3]	[-6]	62	30	DR	-0.3	OpenShort	(5)	-8	-8	-10	-20	0.9,89	43

16	Oct/7	15	92.77	92.33	90.58(0.01)	91.26(0.24)	92.03(-0.02)	91.7	-0.6	-4	58(0.6)	-45	[1]	[5]	[-7]	64	105	CR	-0.3	HoldShort?	(5)	-1	-11	-11	-13	1,89	43
17	Oct/7	14	92.77	92.33	90.57(0.04)	91.04(0.29)	92.05(0.09)	91.84	-0.5	-4	57(1.7)	-40	[3]	[15]	[-13]	75	124	CR	-0.2	HoldShort	(2)	6	-35	-8	-1	1.2,95	43
18	Oct/7	13	92.77	92.33	90.53(0.09)	90.78(0.34)	91.97(0.58)	92.27	-0.3	-4	55(4.3)	35	[6]	[50]	[6]	93	239	UT	0.3	OpenLong	(5)	39	4	7	20	1.7,100	43
19	Oct/7	12	92.77	92.33	90.45(0.1)	90.47(0.34)	91.44(0.58)	92.22	-0.3	-4	51(4.9)	40	[7]	[51]	[10]	98	240	UT	0.8	OpenLong	(7)	39	8	17	20	1.9,100	43
20	Oct/7	11	92.77	92.33	90.36(0.09)	90.16(0.28)	90.91(0.48)	92.12	-0.3	-4	46(5.3)	35	[6]	[42]	[24]	100	217	UT	1.4	HoldLong	(8)	32	26	48	20	2,100	43

21	Oct/7	10	92.77	92.33	90.28(0.08)	89.91(0.18)	90.48(0.51)	91.8	-0.5	-4	41(4.5)	30	[5]	[40]	[25]	73	213	UT	1.7	OpenLong	(6)	35	29	41	20	2,73	43
22	Oct/7	9	92.77	92.33	90.21(0.04)	89.75(0.11)	90.02(0.48)	91.45	-0.7	-4	36(2.6)	20	[3]	[35]	[64]	47	212	UT	2.1	OpenLong?	(5)	32	152	30	20	1.8,52	43
23	Oct/6	16	92.86	92.58	90.17(-0.06)	89.65(-0.09)	89.59(0.1)	89.64	-1.7	-6	34(-0.2)	-30	[-4]	[0]	[5]	-45	17	UR	0.1	SmallShort	(-5)	7	5	9	16	-0.8,25	42
24	Oct/6	15	92.86	92.58	90.22(-0.04)	89.73(-0.12)	89.5(0.09)	89.58	-1.8	-6	34(1)	-45	[-3]	[-1]	[-7]	-50	-13	DT	0.1	OpenShort?	(-5)	6	-30	14	13	-1,25	42
25	Oct/6	14	92.86	92.58	90.26(-0.02)	89.84(-0.07)	89.42(0.09)	89.94	-1.6	-6	33(-0.1)	-5	[-1]	[1]	[17]	-43	-0	UR	0.9	SmallShort	(-2)	6	34	20	20	-0.5,20	42

26	Oct/6	13	92.86	92.58	90.28(-0.08)	89.9(-0.21)	89.34(-0.16)	89.54	-1.8	-6	33(0.1)	-45	[-6]	[-22]	[13]	-71	-43	DP	0.3	OpenShort	(-3)	-11	26	15	16	-1.2,9	42
27	Oct/6	12	92.86	92.58	90.35(-0.11)	90.09(-0.2)	89.48(-0.26)	89.23	-2	-6	33(1.8)	-50	[-8]	[-29]	[-1]	-92	-79	DT	-0.4	OpenShort	(-8)	-18	1	3	-20	-1.8,3	42
28	Oct/6	11	92.86	92.58	90.45(-0.13)	90.27(-0.18)	89.71(-0.28)	89.22	-2	-6	31(1.9)	-50	[-9]	[-30]	[-3]	-102	-86	BT	-0.8	OpenLong	(-9)	-19	9	-11	-20	-2.1,1	42
29	Oct/6	10	92.86	92.58	90.57(-0.13)	90.43(-0.14)	89.96(-0.33)	89.11	-2	-6	29(4)	-50	[-9]	[-32]	[-24]	-116	-116	DT	-1.6	HoldShort	(-11)	-23	-45	-17	-20	-2.7,2	42
30	Oct/6	9	92.86	92.58	90.69(-0.07)	90.56(-0.09)	90.26(-0.21)	89.65	-1.7	-6	25(3.2)	-50	[-5]	[-21]	[-23]	-101	-94	DT	-1.3	HoldShort?	(-8)	-14	-49	-16	-20	-2.2,4	42

31	Oct/5	16	93.11	92.89	90.75(-0.02)	90.64(-0.03)	90.45(-0.28)	90.24	-1.7	-5	22(-1)	-50	[-1]	[-23]	[-10]	-69	-105	DT	-0.5	OpenShort	(-2)	-19	-13	-19	-20	-1.2,11	49
32	Oct/5	15	93.11	92.89	90.77(0.02)	90.67(-0.02)	90.7(-0.15)	90.39	-1.6	-5	23(-1)	-30	[1]	[-13]	[-6]	-64	-92	DR	-0.8	OpenShort?	(0)	-10	-2	-26	-14	-1,11	49
33	Oct/5	14	93.11	92.89	90.75(0.03)	90.69(-0.03)	90.84(-0.07)	90.41	-1.6	-5	24(-2.8)	-30	[2]	[-8]	[-12]	-52	-83	DR	-1	OpenShort	(1)	-5	-14	-38	-15	-0.8,18	49
34	Oct/5	13	93.11	92.89	90.72(0.02)	90.72(0.03)	90.9(0.04)	90.58	-1.5	-5	27(-0.6)	-25	[1]	[2]	[-5]	-12	-29	CR	-0.7	HoldShort	(3)	3	-5	-14	-14	-0.3,46	49
35	Oct/5	12	93.11	92.89	90.7(0.01)	90.69(0.03)	90.86(0.02)	90.64	-1.4	-5	28(-0.5)	-50	[1]	[0]	[-22]	13	-15	DR	-0.5	OpenShort	(2)	1	-65	5	-10	-0.1,65	49

36	Oct/5	11	93.11	92.89	90.69(0.03)	90.66(0.04)	90.84(0.23)	91.44	-1	-5	28(1.8)	15	[2]	[15]	[18]	63	105	UT	1.2	OpenLong	(5)	16	27	28	20	1.6,73	49
37	Oct/5	10	93.11	92.89	90.69(0)	90.62(0.01)	90.63(0.14)	91.11	-1.2	-5	26(-0.6)	-5	[0]	[8]	[18]	30	82	UR	1.1	SmallShort	(1)	10	35	15	20	1,55	49
38	Oct/5	9	93.11	92.89	90.66(-0.02)	90.61(-0.11)	90.5(-0.04)	90.69	-1.4	-5	27(-0.2)	-25	[-1]	[-9]	[11]	-2	9	DP	0.4	OpenShort?	(-2)	-3	26	5	20	0.1,46	49
39	Oct/4	16	93.39	93.16	90.68(-0.01)	90.71(-0.13)	90.54(0.01)	90.38	-1.8	-6	27(-1.2)	-50	[-1]	[-7]	[-5]	-21	-18	DT	-0.3	OpenShort	(-2)	1	-13	-2	-1	-0.6,44	46
40	Oct/4	15	93.39	93.16	90.69(-0.04)	90.83(-0.04)	90.53(0.04)	90.53	-1.8	-6	28(-0.8)	-50	[-3]	[-3]	[0]	-14	25	DT	0	OpenShort?	(0)	3	2	2	-10	-0.3,44	46

41	Oct/4	14	93.39	93.16	90.73(-0.08)	90.87(0.01)	90.49(-0.12)	90.5	-1.8	-6	29(-4.1)	-50	[-5]	[-12]	[-4]	-16	15	DT	0	OpenShort	(-3)	-8	-7	6	-20	-0.5,47	46
42	Oct/4	13	93.39	93.16	90.8(-0.12)	90.86(0.04)	90.6(-0.12)	90.58	-1.7	-6	33(-8.4)	-50	[-8]	[-12]	[-5]	-16	61	DT	-0	OpenShort	(-6)	-8	-10	5	-20	-0.4,44	46
43	Oct/4	12	93.39	93.16	90.91(-0.22)	90.82(0.12)	90.71(-0.18)	90.7	-1.7	-6	42(-25.3)	-50	[-15]	[-15]	[8]	-21	137	DP	-0	OpenShort	(-9)	-12	32	-1	-20	-0.3,37	46
44	Oct/4	11	93.39	93.16	91.11(-0.27)	90.71(-0.01)	90.87(-0.3)	90.32	-1.9	-6	67(-18.2)	-50	[-18]	[-28]	[-4]	-34	84	DT	-0.5	OpenShort	(-20)	-20	-2	-4	-20	-0.7,34	46
45	Oct/4	10	93.39	93.16	91.36(-0.27)	90.72(0.01)	91.14(-0.11)	90.35	-1.9	-6	85(-13.5)	-50	[-18]	[-15]	[-22]	-31	107	DT	-0.6	OpenShort	(-20)	-7	-57	-5	-20	-0.7,37	46

46	Oct/4	9	93.39	93.16	91.61(-0.21)	90.72(0)	91.24(0.12)	91.04	-1.4	-6	99(-9.3)	-50	[-14]	[1]	[-1]	-19	154	RG	-0.1	Wait?	(-18)	8	-11	6	19	-0.4,41	46
47	Oct/1	16	93.67	93.58	91.8(-0.23)	90.71(-0.01)	91.13(0.22)	91.17	-1.6	-5	108(-14.8)	-50	[-15]	[8]	[-6]	-22	184	RG	0	Wait	(-17)	15	-32	11	20	-0.4,38	47
48	Oct/1	15	93.67	93.58	92.01(-0.22)	90.72(0.08)	90.93(0.42)	91.55	-1.4	-5	123(-10.3)	-40	[-15]	[25]	[3]	-17	241	UR	0.3	SmallShort?	(-17)	28	0	-6	20	-0.2,38	47
49	Oct/1	14	93.67	93.58	92.21(-0.23)	90.65(0.11)	90.55(0.29)	91.55	-1.4	-5	133(-8.9)	-20	[-15]	[17]	[19]	-36	200	UR	0.5	SmallShort	(-18)	20	53	-12	20	-0.3,22	47
50	Oct/1	13	93.67	93.58	92.42(-0.23)	90.55(-0.04)	90.29(0.12)	90.91	-1.8	-5	142(-2.8)	-35	[-15]	[0]	[13]	-55	71	UR	0.3	SmallShort	(-20)	8	38	-18	20	-0.7,13	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI