ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $71.3900 One month high (close): $83.9300

ARKG Daily Change: -0.68% Daily StdDev 1.86% ARKG EMA_5_Trend: -0.18% 10Minute StdDev: $0.7998

Latest Price : $71.39(-0.68%)

Wed. Oct 13, 2021($0.5) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.66%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	14	76.79	73.14	72.73(-0.12)	72.1(-0.03)	72.16(0.07)	71.92	-1.2	-28	19(-0.1)	-50	[-7]	[-4]	[1]	-62	21	DP	-0.3	OpenShort	(-9)	4	10	-7	-11	-1,13	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 72.1(hourly_sma_10 0.25%) 72.73(hourly_sma_20 1.13%) 73.14(daily_ema_10 1.7%) 76.79(daily_ema_20 6.77%)

2	Oct/11	13	76.79	73.14	72.82(-0.07)	72.12(-0.11)	72.11(-0.03)	71.8	-1.2	-28	19(0.9)	-50	[-4]	[-11]	[-15]	-62	-81	DT	-0.4	OpenShort	(-7)	-2	-41	-3	-11	-1.3,21	25
3	Oct/11	12	76.79	73.14	72.87(0.05)	72.2(-0.08)	72.13(0.07)	72.32	-1.1	-28	18(-0.9)	-35	[3]	[-3]	[-0]	-41	-111	RG	0.3	Wait	(-2)	4	-13	8	20	-0.7,27	25
4	Oct/11	11	76.79	73.14	72.83(0.05)	72.26(-0.08)	72.08(0.07)	72.48	-1.1	-28	19(-1)	-20	[3]	[-3]	[10]	-42	-82	RG	0.5	Wait	(4)	4	18	4	20	-0.4,18	25
5	Oct/11	10	76.79	73.14	72.79(0.03)	72.32(-0.19)	72.08(0)	72.25	-1.1	-28	20(-0.4)	-20	[2]	[-10]	[17]	-52	-98	RG	0.3	Wait	(2)	0	42	-1	20	-0.6,13	25

6	Oct/11	9	76.79	73.14	72.77(0.01)	72.46(-0.26)	72.03(-0.14)	71.72	-1.2	-28	21(-0.5)	-50	[1]	[-20]	[-7]	-65	-182	DR	-0.4	OpenShort?	(-1)	-8	-13	-10	-18	-1.2,15	25
7	Oct/8	16	77.4	73.8	72.76(0.01)	72.65(-0.25)	72.13(-0.22)	71.88	-1.3	-27	21(0)	-50	[1]	[-24]	[-8]	-55	-181	DR	-0.3	OpenShort	(2)	-12	-13	-8	-20	-1,20	21
8	Oct/8	15	77.4	73.8	72.75(0.01)	72.83(-0.27)	72.29(-0.22)	72.04	-1.3	-27	21(-0.4)	-50	[1]	[-24]	[-10]	-50	-159	DR	-0.3	OpenShort?	(2)	-12	-22	-9	-13	-0.8,20	21
9	Oct/8	14	77.4	73.8	72.74(0.06)	73.03(-0.23)	72.45(-0.23)	72.32	-1.2	-27	22(-0.6)	-50	[3]	[-23]	[-2]	-34	-170	DR	-0.1	OpenShort	(2)	-12	7	-12	-20	-0.5,29	21
10	Oct/8	13	77.4	73.8	72.7(0.01)	73.2(-0.23)	72.62(-0.36)	72.23	-1.3	-27	22(-0.2)	-50	[1]	[-30]	[-5]	-30	-153	DR	-0.4	OpenShort	(2)	-19	4	-17	-20	-0.5,33	21

11	Oct/8	12	77.4	73.8	72.69(-0.04)	73.37(-0.2)	72.88(-0.4)	72.18	-1.3	-27	22(0.2)	-50	[-2]	[-32]	[-21]	-22	-126	DT	-0.8	OpenShort	(1)	-21	-35	-21	-20	-0.6,43	21
12	Oct/8	11	77.4	73.8	72.72(-0.01)	73.52(-0.03)	73.17(-0.3)	72.62	-1.2	-27	22(0)	-50	[-1]	[-22]	[-17]	3	-71	DT	-0.6	OpenShort	(-1)	-16	-21	-20	-20	-0.1,55	21
13	Oct/8	10	77.4	73.8	72.72(0)	73.54(0.16)	73.39(-0.34)	72.89	-1.1	-27	22(0)	-50	[0]	[-19]	[-17]	22	-59	DR	-0.5	OpenShort	(1)	-18	-22	-14	-20	0.2,67	21
14	Oct/8	9	77.4	73.8	72.73(0.04)	73.42(0.23)	73.64(-0.19)	73.17	-1	-27	22(0.2)	-50	[2]	[-9]	[-18]	41	-20	DR	-0.5	OpenShort?	(2)	-10	-32	-12	-20	0.5,78	21
15	Oct/7	16	78.02	74.45	72.7(0.07)	73.25(0.23)	73.78(-0.09)	73.58	-1.1	-26	22(0.6)	-50	[4]	[-3]	[-3]	64	34	DR	-0.2	OpenShort	(4)	-5	2	-10	-20	1,89	32

16	Oct/7	15	78.02	74.45	72.65(0.03)	73.08(0.27)	73.85(-0.04)	73.55	-1.1	-26	21(0.3)	-50	[2]	[0]	[-7]	64	82	DR	-0.3	OpenShort?	(4)	-2	-13	-11	-16	1,89	32
17	Oct/7	14	78.02	74.45	72.63(0.03)	72.88(0.29)	73.88(0.27)	73.71	-1	-26	21(0.7)	-50	[2]	[18]	[-8]	76	185	CR	-0.2	OpenShort	(2)	15	-27	-6	20	1.2,96	32
18	Oct/7	13	78.02	74.45	72.61(0.1)	72.67(0.32)	73.68(0.66)	74.06	-1	-26	20(1.5)	15	[5]	[40]	[8]	93	261	UT	0.4	OpenLong	(3)	36	5	10	20	1.7,100	32
19	Oct/7	12	78.02	74.45	72.54(0.14)	72.44(0.32)	73.2(0.66)	74	-1	-26	19(1.7)	25	[8]	[41]	[13]	98	225	UT	1	OpenLong	(5)	36	5	30	20	1.9,100	32
20	Oct/7	11	78.02	74.45	72.44(0.14)	72.21(0.28)	72.72(0.59)	73.94	-1	-26	17(2.2)	25	[8]	[36]	[26]	94	217	UT	1.7	OpenLong	(9)	32	23	53	20	2.1,91	32

21	Oct/7	10	78.02	74.45	72.34(0.1)	72.01(0.14)	72.29(0.61)	73.64	-1.1	-26	15(1.8)	15	[5]	[33]	[40]	64	229	UT	2.2	OpenLong	(6)	33	67	44	20	2.1,61	32
22	Oct/7	9	78.02	74.45	72.27(0.07)	72.01(0)	71.85(0.28)	72.79	-1.3	-26	13(-0.1)	20	[4]	[11]	[41]	8	70	UT	1.7	OpenLong?	(2)	15	91	23	20	0.9,35	32
23	Oct/6	16	78.53	75.12	72.22(-0.03)	71.91(-0.19)	71.65(-0.06)	71.65	-1.6	-28	13(0.4)	-50	[-2]	[-16]	[4]	-64	-66	DP	0	OpenShort	(-1)	-3	3	8	13	-1,11	28
24	Oct/6	15	78.53	75.12	72.24(-0.01)	72.05(-0.12)	71.65(0)	71.61	-1.7	-28	13(0.3)	-50	[-1]	[-10]	[-7]	-69	-81	DT	-0.1	OpenShort?	(-1)	0	-21	4	-14	-1.2,11	28
25	Oct/6	14	78.53	75.12	72.25(-0.06)	72.14(-0.1)	71.69(-0.03)	71.87	-1.6	-28	13(-0.1)	-50	[-3]	[-12]	[11]	-60	1	DP	0.3	OpenShort	(0)	-2	34	3	-3	-0.7,8	28

26	Oct/6	13	78.53	75.12	72.29(-0.14)	72.21(-0.25)	71.71(-0.38)	71.45	-1.7	-28	13(-0.1)	-50	[-8]	[-36]	[-10]	-88	-78	DT	-0.5	HoldShort	(-6)	-21	-20	-8	-20	-1.6,2	28
27	Oct/6	12	78.53	75.12	72.39(-0.21)	72.39(-0.21)	71.98(-0.28)	71.7	-1.6	-28	13(-4.8)	-50	[-11]	[-31]	[-6]	-81	33	DT	-0.5	HoldShort	(-6)	-15	-6	-12	-20	-1.3,2	28
28	Oct/6	11	78.53	75.12	72.54(-0.21)	72.54(-0.14)	72.18(-0.29)	71.77	-1.6	-28	18(-3.4)	-50	[-11]	[-29]	[-4]	-68	21	DT	-0.6	OpenShort	(-13)	-16	7	-18	-20	-1,7	28
29	Oct/6	10	78.53	75.12	72.69(-0.21)	72.64(-0.04)	72.39(-0.29)	71.68	-1.6	-28	21(-1.1)	-50	[-11]	[-27]	[-18]	-65	-9	DT	-0.8	OpenShort	(-13)	-16	-26	-16	-20	-1.2,15	28
30	Oct/6	9	78.53	75.12	72.84(-0.15)	72.67(-0.01)	72.6(-0.15)	72.01	-1.6	-28	22(-0.6)	-50	[-8]	[-17]	[-25]	-46	-2	DT	-0.6	OpenShort?	(-11)	-8	-57	-7	-20	-0.9,27	28

31	Oct/5	16	79.25	76.06	72.95(-0.08)	72.68(0.08)	72.71(-0.11)	72.73	-1.6	-27	23(-0.9)	-50	[-4]	[-11]	[1]	-14	19	DP	0	OpenShort	(-6)	-6	2	5	-7	-0.2,41	31
32	Oct/5	15	79.25	76.06	73.01(-0.1)	72.62(0.11)	72.79(-0.16)	72.7	-1.6	-27	24(-0.7)	-50	[-5]	[-13]	[-7]	-17	16	DT	-0.1	OpenShort?	(-6)	-9	-17	3	-19	-0.3,41	31
33	Oct/5	14	79.25	76.06	73.08(-0.05)	72.54(0.17)	72.91(0.04)	72.91	-1.5	-27	24(-0.1)	-50	[-3]	[0]	[7]	-25	38	UR	0	SmallShort	(-6)	2	22	-5	8	-0.2,30	31
34	Oct/5	13	79.25	76.06	73.12(-0.1)	72.42(0.08)	72.88(0.16)	72.63	-1.6	-27	24(-0.2)	-50	[-5]	[4]	[1]	-30	63	UR	-0.2	SmallShort	(-4)	9	4	-2	1	-0.5,33	31
35	Oct/5	12	79.25	76.06	73.19(-0.15)	72.36(-0.03)	72.76(0.11)	72.58	-1.6	-27	25(-1)	-50	[-8]	[-3]	[-12]	-25	90	DT	-0.2	OpenShort	(-6)	6	-46	8	20	-0.6,40	31

36	Oct/5	11	79.25	76.06	73.3(-0.12)	72.36(0)	72.68(0.33)	73.17	-1.5	-27	26(-1.9)	-50	[-7]	[10]	[7]	-11	173	UR	0.5	SmallShort	(-6)	18	-7	21	20	-0.1,42	31
37	Oct/5	10	79.25	76.06	73.39(-0.14)	72.38(-0.21)	72.44(0.43)	73.26	-1.5	-27	28(-1.9)	-40	[-8]	[10]	[26]	-23	216	UR	0.7	SmallShort	(-8)	23	38	18	20	-0.1,30	31
38	Oct/5	9	79.25	76.06	73.49(-0.16)	72.53(-0.3)	72.13(0.24)	72.78	-1.6	-27	29(-0.7)	-35	[-9]	[-3]	[30]	-48	110	DP	0.5	OpenShort?	(-11)	13	63	12	20	-0.6,17	31
39	Oct/4	16	79.97	76.82	73.61(-0.18)	72.75(-0.36)	71.96(-0.03)	71.98	-2	-28	30(-0.3)	-50	[-10]	[-22]	[-1]	-75	-55	DT	0	HoldShort	(-13)	-2	-7	8	-4	-1.3,8	27
40	Oct/4	15	79.97	76.82	73.74(-0.19)	73.01(-0.27)	71.98(-0.14)	72.07	-2	-28	30(0.9)	-50	[-10]	[-26]	[-3]	-77	-83	DT	0.1	HoldShort?	(-10)	-8	-7	11	-20	-1.4,8	27

41	Oct/4	14	79.97	76.82	73.88(-0.19)	73.21(-0.26)	72.08(-0.33)	72.16	-2	-28	30(1.2)	-50	[-10]	[-36]	[7]	-84	-127	DP	0.1	OpenShort	(-11)	-18	25	11	-20	-1.5,4	27
42	Oct/4	13	79.97	76.82	74.02(-0.2)	73.4(-0.31)	72.32(-0.82)	71.85	-2.1	-28	28(2.8)	-50	[-11]	[-64]	[-5]	-99	-295	DT	-0.4	OpenShort	(-13)	-44	6	-2	-20	-2,1	27
43	Oct/4	12	79.97	76.82	74.17(-0.15)	73.63(-0.26)	72.92(-0.86)	71.77	-2.1	-28	26(4.3)	-50	[-8]	[-64]	[-19]	-110	-381	DT	-1.2	HoldShort	(-11)	-47	-19	-16	-20	-2.4,0	27
44	Oct/4	11	79.97	76.82	74.28(-0.15)	73.82(-0.27)	73.55(-0.69)	72.01	-2	-28	21(4.7)	-50	[-8]	[-55]	[-33]	-118	-331	DT	-1.9	HoldShort	(-7)	-37	-49	-46	-20	-2.7,0	27
45	Oct/4	10	79.97	76.82	74.39(-0.13)	74.02(-0.27)	74.06(-0.39)	72.63	-1.9	-28	17(3.2)	-50	[-7]	[-38]	[-31]	-93	-210	DT	-2.2	OpenShort	(-7)	-21	-56	-39	-20	-2.7,25	27

46	Oct/4	9	79.97	76.82	74.49(-0.05)	74.22(-0.26)	74.35(-0.19)	73.35	-1.7	-28	13(1.7)	-50	[-3]	[-26]	[-43]	-62	-148	DT	-1.9	OpenShort?	(-5)	-10	-114	-16	-20	-2.2,43	27
47	Oct/1	16	80.78	78.01	74.53(0.03)	74.41(-0.05)	74.49(0.2)	74.84	-1.6	-23	12(-0.3)	-25	[2]	[5]	[6]	21	59	RG	0.8	SmallShort	(3)	11	-4	21	20	0.7,53	27
48	Oct/1	15	80.78	78.01	74.51(0.01)	74.45(-0.01)	74.34(0.34)	74.89	-1.6	-23	12(0.1)	-10	[1]	[14]	[15]	23	122	RG	1.2	SmallShort?	(2)	19	29	8	20	0.8,53	27
49	Oct/1	14	80.78	78.01	74.5(-0.05)	74.46(-0.01)	74.09(0.15)	74.51	-1.7	-23	12(-0.9)	-50	[-3]	[2]	[9]	-14	86	UR	0.9	SmallShort	(-1)	8	27	-5	7	0,36	27
50	Oct/1	13	80.78	78.01	74.54(-0.12)	74.47(-0.11)	73.98(-0.18)	74.16	-1.7	-23	13(-1.6)	-50	[-7]	[-20]	[-0]	-42	23	DT	0.4	OpenShort	(-5)	-10	8	-14	-9	-0.8,28	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI