|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 11, 2021 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $18.8100 One month high (close): $24.4800
APA Daily Change: 0.33% Daily StdDev 3.68% APA EMA_5_Trend: 2.16% 10Minute StdDev: $0.8732
Latest Price : $24.48(0.33%) | Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9
| Mon. Oct. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/11 | 14 | 21.48 | 22.49 | 23.75(0.47) | 24.46(0.16) | 24.74(-0.04) | 24.52 | 1.9 | | 16 | 55(-3.5) | 50 | [13] | [7] | [-4] | 54 | -104 | CR | -0.3 | HoldShort | | (14) | -1 | 1 | -13 | -20 | 0.9,81 | 79 | Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -0.77%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.46(hourly_sma_10 -0.24%) 23.75(hourly_sma_20 -3.14%) 22.49(daily_ema_10 -8.28%) 21.48(daily_ema_20 -12.4%) Resistance Levels:
|
| 2 | Oct/11 | 13 | 21.48 | 22.49 | 23.64(0.51) | 24.42(0.25) | 24.75(0.2) | 24.51 | 1.9 | | 16 | 59(-2) | 50 | [14] | [15] | [-13] | 62 | -38 | CR | -0.3 | HoldShort | | (17) | 5 | -34 | -12 | 0 | 0.9,89 | 79 | 3 | Oct/11 | 12 | 21.48 | 22.49 | 23.52(0.56) | 24.36(0.41) | 24.7(0.57) | 24.78 | 2.1 | | 16 | 61(0.3) | 50 | [15] | [28] | [-9] | 80 | 174 | CR | 0.1 | OpenShort | | (19) | 16 | -28 | -4 | 16 | 1.3,97 | 79 | 4 | Oct/11 | 11 | 21.48 | 22.49 | 23.39(0.65) | 24.26(0.87) | 24.56(0.82) | 25.01 | 2.2 | | 16 | 61(2.8) | 50 | [18] | [42] | [7] | 93 | 298 | UT | 0.5 | OpenLong | | (20) | 22 | 11 | 2 | 20 | 1.7,100 | 79 | 5 | Oct/11 | 10 | 21.48 | 22.49 | 23.24(0.61) | 24.05(0.75) | 24.36(0.66) | 24.92 | 2.2 | | 16 | 58(2.4) | 50 | [17] | [35] | [23] | 98 | 328 | UT | 0.6 | OpenLong | | (19) | 18 | 48 | 4 | 20 | 1.9,100 | 79 | | | |
6 | Oct/11 | 9 | 21.48 | 22.49 | 23.1(0.61) | 23.87(0.76) | 24.2(0.54) | 24.54 | 1.9 | | 16 | 55(1.9) | 50 | [17] | [32] | [17] | 93 | 202 | UT | 0.4 | OpenLong? | | (19) | 15 | 38 | 0 | 20 | 1.7,100 | 79 | 7 | Oct/8 | 15 | 21.19 | 22.33 | 22.96(0.53) | 23.69(0.59) | 24.07(0.17) | 24.24 | 2 | | 17 | 54(-0.8) | 50 | [14] | [20] | [9] | 88 | 129 | UT | 0.2 | HoldLong? | | (18) | 5 | 19 | -2 | 20 | 1.5,100 | 68 | 8 | Oct/8 | 14 | 21.19 | 22.33 | 22.84(0.4) | 23.55(0.6) | 24.03(0.29) | 24.09 | 1.9 | | 17 | 54(2.9) | 50 | [11] | [23] | [2] | 87 | 265 | UT | 0.1 | OpenLong | | (15) | 8 | 4 | -6 | 16 | 1.5,99 | 68 | 9 | Oct/8 | 13 | 21.19 | 22.33 | 22.75(0.4) | 23.41(0.82) | 23.96(0.93) | 24.06 | 1.9 | | 17 | 51(3.6) | 50 | [11] | [43] | [5] | 92 | 434 | UT | 0.1 | OpenLong | | (14) | 25 | 10 | -7 | 20 | 1.7,99 | 68 | 10 | Oct/8 | 12 | 21.19 | 22.33 | 22.66(0.4) | 23.22(0.74) | 23.74(0.81) | 23.98 | 1.8 | | 17 | 48(4) | 50 | [11] | [39] | [2] | 94 | 408 | UT | 0.3 | OpenLong | | (12) | 22 | -6 | -11 | 20 | 1.8,99 | 68 | | | |
11 | Oct/8 | 11 | 21.19 | 22.33 | 22.57(0.45) | 23.05(0.83) | 23.55(0.99) | 24.03 | 1.9 | | 17 | 44(5.4) | 50 | [12] | [45] | [12] | 105 | 472 | UT | 0.7 | HoldLong | | (14) | 27 | 8 | 6 | 20 | 2.2,100 | 68 | 12 | Oct/8 | 10 | 21.19 | 22.33 | 22.47(0.31) | 22.86(0.93) | 23.32(1.22) | 23.97 | 1.8 | | 17 | 38(9.5) | 50 | [8] | [52] | [23] | 113 | 667 | UT | 1.1 | HoldLong | | (12) | 33 | 25 | 6 | 20 | 2.6,98 | 68 | 13 | Oct/8 | 9 | 21.19 | 22.33 | 22.4(0.13) | 22.65(0.58) | 23.04(0.79) | 23.78 | 1.7 | | 17 | 29(4.2) | 50 | [4] | [34] | [55] | 128 | 682 | UT | 1.7 | HoldLong? | | (8) | 21 | 112 | 12 | 20 | 3.2,98 | 68 | 14 | Oct/7 | 15 | 20.91 | 22.06 | 22.37(0.04) | 22.52(0.4) | 22.86(0.7) | 22.95 | 1.5 | | 16 | 25(-1.5) | 50 | [1] | [28] | [1] | 88 | 380 | UT | 0.2 | HoldLong? | | (0) | 19 | -9 | 6 | 20 | 1.6,98 | 62 | 15 | Oct/7 | 14 | 20.91 | 22.06 | 22.36(0.22) | 22.43(0.45) | 22.7(0.67) | 23.02 | 1.5 | | 16 | 26(2.4) | 50 | [6] | [30] | [18] | 95 | 251 | UT | 0.9 | OpenLong | | (3) | 19 | 23 | 17 | 20 | 1.8,100 | 62 | | | |
16 | Oct/7 | 13 | 20.91 | 22.06 | 22.31(0.13) | 22.33(0.5) | 22.55(0.67) | 22.85 | 1.4 | | 16 | 24(1.6) | 50 | [4] | [30] | [12] | 92 | 276 | UT | 0.9 | OpenLong | | (6) | 19 | 6 | 37 | 20 | 1.7,99 | 62 | 17 | Oct/7 | 12 | 20.91 | 22.06 | 22.28(0.13) | 22.22(0.41) | 22.4(0.58) | 22.81 | 1.4 | | 16 | 22(1.9) | 50 | [4] | [26] | [23] | 70 | 253 | UT | 1.3 | OpenLong | | (4) | 16 | 25 | 28 | 20 | 1.7,77 | 62 | 18 | Oct/7 | 11 | 20.91 | 22.06 | 22.25(0.04) | 22.13(0.18) | 22.27(0.45) | 22.63 | 1.3 | | 16 | 20(0.8) | 50 | [1] | [19] | [34] | 44 | 235 | UT | 1.3 | OpenLong | | (3) | 13 | 65 | 26 | 20 | 1.4,59 | 62 | 19 | Oct/7 | 10 | 20.91 | 22.06 | 22.24(-0.09) | 22.09(-0.09) | 22.17(-0.05) | 22.16 | 0.9 | | 16 | 20(-0.3) | 35 | [-3] | [0] | [-2] | -20 | 31 | RG | -0 | Wait | | (-1) | -1 | -18 | 2 | 20 | -0.3,38 | 62 | 20 | Oct/7 | 9 | 20.91 | 22.06 | 22.26(0.04) | 22.11(0.09) | 22.18(0.27) | 22.29 | 1 | | 16 | 20(0) | 50 | [1] | [13] | [13] | -13 | 36 | UT | 0.4 | OpenLong? | | (-1) | 8 | 28 | 4 | 20 | 0.1,35 | 62 | | | |
21 | Oct/6 | 15 | 20.72 | 21.8 | 22.25(-0.09) | 22.11(0) | 22.12(0.32) | 22.09 | 1 | | 14 | 20(-0.4) | 45 | [-3] | [12] | [-3] | -33 | 82 | RG | -0.1 | Wait? | | (-1) | 9 | -11 | 3 | 0 | -0.6,32 | 58 | 22 | Oct/6 | 14 | 20.72 | 21.8 | 22.27(0.09) | 22.09(-0.23) | 22.05(0.23) | 22.17 | 1.1 | | 14 | 20(-1.1) | 50 | [3] | [8] | [8] | -27 | -69 | UT | 0.4 | OpenLong | | (-1) | 6 | -2 | 11 | 20 | -0.4,33 | 58 | 23 | Oct/6 | 13 | 20.72 | 21.8 | 22.25(0.04) | 22.14(-0.32) | 22(-0.05) | 22.18 | 1.1 | | 14 | 21(-0.4) | 50 | [1] | [-2] | [13] | -26 | -79 | RG | 0.6 | Wait | | (3) | -1 | 8 | 17 | 20 | -0.2,29 | 58 | 24 | Oct/6 | 12 | 20.72 | 21.8 | 22.24(0.04) | 22.21(-0.31) | 22.01(-0.09) | 22.12 | 1 | | 14 | 22(-0.2) | 50 | [1] | [-3] | [7] | -43 | -105 | RG | 0.4 | Wait | | (0) | -3 | 14 | 4 | 18 | -0.4,17 | 58 | 25 | Oct/6 | 11 | 20.72 | 21.8 | 22.24(0) | 22.28(-0.04) | 22.03(-0.14) | 22.02 | 1 | | 14 | 22(-0.3) | 50 | [0] | [-1] | [3] | -61 | -122 | RG | -0 | Wait | | (0) | -4 | 35 | -12 | -20 | -0.7,7 | 58 | | | |
26 | Oct/6 | 10 | 20.72 | 21.8 | 22.23(-0.04) | 22.29(-0.22) | 22.06(-0.45) | 21.77 | 0.8 | | 14 | 22(0.5) | 10 | [-1] | [-12] | [-20] | -76 | -275 | RG | -1 | SmallLong | | (-1) | -13 | -20 | -20 | -20 | -1.5,12 | 58 | 27 | Oct/6 | 9 | 20.72 | 21.8 | 22.24(0.04) | 22.34(-0.13) | 22.16(-0.54) | 21.91 | 0.9 | | 14 | 22(-0.8) | 20 | [1] | [-13] | [-25] | -54 | -309 | DR | -0.9 | OpenShort? | | (1) | -15 | -44 | -14 | -20 | -1.1,24 | 58 | 28 | Oct/5 | 15 | 20.59 | 21.5 | 22.23(0.14) | 22.37(-0.09) | 22.28(-0.67) | 22.23 | 1.2 | | 13 | 23(-1.9) | 45 | [4] | [-15] | [-7] | -24 | -279 | DR | -0.2 | OpenShort? | | (3) | -19 | -6 | -14 | -20 | 0,26 | 65 | 29 | Oct/5 | 14 | 20.59 | 21.5 | 22.2(0.18) | 22.39(-0.04) | 22.43(-0.4) | 22.27 | 1.3 | | 13 | 24(-3.1) | 50 | [5] | [-6] | [0] | -15 | -219 | RG | -0.5 | Wait | | (4) | -11 | 18 | -30 | -9 | 0.2,30 | 65 | 30 | Oct/5 | 13 | 20.59 | 21.5 | 22.16(0.14) | 22.39(0) | 22.43(0) | 22.14 | 1.2 | | 13 | 28(-1.3) | 50 | [4] | [5] | [-11] | -11 | -133 | CR | -1 | HoldShort | | (6) | 0 | 3 | -34 | -20 | -0.1,42 | 65 | | | |
31 | Oct/5 | 12 | 20.59 | 21.5 | 22.13(0.09) | 22.4(-0.18) | 22.52(-0.09) | 22.12 | 1.2 | | 13 | 29(-1.6) | 15 | [3] | [-0] | [-32] | 17 | -100 | DR | -1 | OpenShort | | (3) | -3 | -71 | -20 | -20 | -0,67 | 65 | 32 | Oct/5 | 11 | 20.59 | 21.5 | 22.11(0.27) | 22.44(0.36) | 22.54(0.36) | 22.64 | 1.5 | | 13 | 30(-0.7) | 50 | [7] | [21] | [-13] | 74 | 81 | CR | 0.2 | HoldShort | | (8) | 10 | -42 | 14 | -13 | 1.3,91 | 65 | 33 | Oct/5 | 10 | 20.59 | 21.5 | 22.05(0.41) | 22.36(0.49) | 22.46(0.63) | 22.95 | 1.8 | | 13 | 31(2.8) | 50 | [11] | [31] | [19] | 91 | 183 | UT | 1.2 | OpenLong | | (11) | 17 | 26 | 14 | 20 | 2.2,86 | 65 | 34 | Oct/5 | 9 | 20.59 | 21.5 | 21.96(0.32) | 22.25(0.27) | 22.32(0.13) | 22.76 | 1.6 | | 13 | 28(0.3) | 50 | [9] | [13] | [37] | 78 | 104 | UT | 1.2 | HoldLong? | | (11) | 4 | 89 | 3 | 20 | 2.1,75 | 65 | 35 | Oct/4 | 15 | 20.46 | 21.19 | 21.89(0.32) | 22.19(0.05) | 22.32(0) | 22.12 | 1.3 | | 10 | 28(-6.2) | 50 | [9] | [6] | [-7] | 33 | -175 | CR | -0.5 | HoldShort? | | (7) | 0 | -8 | -14 | -18 | 0.6,68 | 59 | | | |
36 | Oct/4 | 14 | 20.46 | 21.19 | 21.82(0.32) | 22.18(0.23) | 22.29(-0.27) | 22.18 | 1.3 | | 10 | 34(-2.9) | 50 | [9] | [1] | [-11] | 50 | -183 | CR | -0.2 | HoldShort | | (10) | -7 | -14 | -13 | -20 | 0.8,80 | 59 | 37 | Oct/4 | 13 | 20.46 | 21.19 | 21.75(0.18) | 22.13(0.18) | 22.35(0.36) | 22.28 | 1.4 | | 10 | 37(0.6) | 50 | [5] | [16] | [-3] | 68 | 159 | CR | -0.1 | HoldShort | | (11) | 10 | -14 | -0 | 20 | 1.1,90 | 59 | 38 | Oct/4 | 12 | 20.46 | 21.19 | 21.71(0.23) | 22.09(0.32) | 22.27(0.41) | 22.38 | 1.5 | | 10 | 37(2) | 50 | [6] | [20] | [-3] | 75 | 197 | CR | 0.2 | HoldShort | | (7) | 11 | -11 | -9 | 20 | 1.4,90 | 59 | 39 | Oct/4 | 11 | 20.46 | 21.19 | 21.66(0.28) | 22.02(0.46) | 22.18(0.32) | 22.46 | 1.5 | | 10 | 35(2.3) | 50 | [8] | [20] | [17] | 88 | 195 | UT | 0.6 | OpenLong | | (7) | 9 | 43 | 6 | 20 | 1.8,93 | 59 | 40 | Oct/4 | 10 | 20.46 | 21.19 | 21.6(0.19) | 21.92(0.27) | 22.11(0.23) | 22.15 | 1.3 | | 10 | 32(1.3) | 50 | [5] | [14] | [-14] | 69 | 133 | CR | 0.1 | HoldShort | | (7) | 6 | -45 | -6 | 20 | 1.3,86 | 59 | | | |
41 | Oct/4 | 9 | 20.46 | 21.19 | 21.56(0.28) | 21.86(0.37) | 22.06(0.64) | 22.48 | 1.6 | | 10 | 31(4.4) | 50 | [8] | [27] | [40] | 102 | 323 | UT | 1 | HoldLong? | | (9) | 17 | 90 | 2 | 20 | 2.3,94 | 59 | 42 | Oct/1 | 15 | 20.34 | 20.99 | 21.5(0.19) | 21.78(0.23) | 22.06(0) | 21.84 | 1.2 | | 10 | 27(-1.4) | 50 | [5] | [7] | [-11] | 69 | -8 | CR | -0.2 | HoldShort? | | (4) | 0 | -21 | -8 | -20 | 1,94 | 65 | 43 | Oct/1 | 14 | 20.34 | 20.99 | 21.46(0.19) | 21.73(0.32) | 21.92(0.32) | 21.99 | 1.3 | | 10 | 28(1.7) | 50 | [5] | [17] | [1] | 87 | 153 | UT | 0.2 | OpenLong | | (7) | 9 | -7 | 3 | 20 | 1.5,99 | 65 | 44 | Oct/1 | 13 | 20.34 | 20.99 | 21.42(0.09) | 21.66(0.37) | 21.85(0.55) | 22.04 | 1.4 | | 10 | 26(2) | 50 | [2] | [23] | [8] | 96 | 332 | UT | 0.6 | OpenLong | | (6) | 15 | 13 | 7 | 20 | 1.9,98 | 65 | 45 | Oct/1 | 12 | 20.34 | 20.99 | 21.42(0) | 21.58(0.56) | 21.73(0.32) | 21.95 | 1.3 | | 10 | 24(0.9) | 50 | [0] | [19] | [12] | 93 | 331 | UR | 0.7 | SmallShort | | (2) | 9 | 27 | 14 | 5 | 1.8,98 | 65 | | | |
46 | Oct/1 | 11 | 20.34 | 20.99 | 21.4(-0.09) | 21.46(0.42) | 21.66(0.09) | 21.76 | 1.1 | | 10 | 23(-2.8) | 30 | [-2] | [10] | [0] | 78 | 267 | RG | 0.3 | Wait | | (0) | 2 | -8 | 21 | -5 | 1.2,98 | 65 | 47 | Oct/1 | 10 | 20.34 | 20.99 | 21.42(-0.05) | 21.37(0.28) | 21.64(0.56) | 21.82 | 1.2 | | 10 | 26(-2.5) | 50 | [-1] | [21] | [15] | 74 | 358 | UR | 0.6 | SmallShort | | (-2) | 15 | 14 | 16 | 20 | 1.2,94 | 65 | 48 | Oct/1 | 9 | 20.34 | 20.99 | 21.43(-0.14) | 21.31(0.09) | 21.52(0.28) | 21.72 | 1.1 | | 10 | 29(-2.8) | 50 | [-4] | [10] | [27] | 52 | 325 | UR | 0.6 | SmallShort? | | (-4) | 8 | 43 | 17 | 20 | 0.8,82 | 65 | 49 | Sep/30 | 16 | 20.2 | 20.85 | 21.46(-0.23) | 21.31(0) | 21.46(0.14) | 21.42 | 1 | | 9 | 31(-5.6) | -5 | [-6] | [4] | [-8] | 16 | 216 | RG | -0.1 | Wait | | (-6) | 4 | -30 | 5 | 9 | -0.1,68 | 62 | 50 | Sep/30 | 15 | 20.2 | 20.85 | 21.51(-0.32) | 21.29(0.19) | 21.43(0.85) | 21.63 | 1.2 | | 9 | 37(-9.1) | 35 | [-9] | [25] | [11] | 26 | 530 | UR | 0.4 | SmallShort? | | (-7) | 23 | 7 | 9 | 20 | 0.3,68 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|