Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FSR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )


One month low (close): $12.6100      One month high (close): $15.7900

FSR Daily Change: 0.52%   Daily StdDev 4.78%   FSR EMA_5_Trend: -0.65%   10Minute StdDev: $0

Latest Price :  $13.62(0.52%)

Wed. Oct 13, 2021($0)   Tue. Oct 12, 2021($0)   Mon. Oct 11, 2021($0)   Fri. Oct 8, 2021($0)   Thu. Oct 7, 2021($0)   Wed. Oct 6, 2021($0)   Tue. Oct 5, 2021($0)   Mon. Oct 4, 2021($0)  

FSR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.65%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.6%(62%)   Avg negative next hour return: -0.38%(38%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/1113   14  14.21  13.9(-0.14 13.73(-0.07 13.82(0.3613.79-0.3    130(-0.3)-10[-3][4][-1]-20149RG-0.1Wait    (-5)8-171020-0.5,4357

Daily Trend: %
Up Forces:
Down Forces: 13.73(hourly_sma_10 -0.44%)  
Support Levels:
Resistance Levels: 13.9(hourly_sma_20 0.8%)   14.21(weak_daily_ema_10 3.05%)  
 
2Oct/1112   14  14.21  13.92(0.07 13.74(0.07 13.77(0.4413.9-0.1    130(0)30[2][8][7]-1228UT0.6OpenLong    (-2)9-122420-0.1,4157
3Oct/1111   14  14.21  13.92(0)  13.73(0.07 13.71(0.4413.98-0    130(0)45[0][8][20]-14160UR1.2SmallShort    (2)92627200.3,2957
4Oct/1110   14  14.21  13.91(-0.07 13.72(-0.07 13.65(0.2213.81-0.2    130(-0.2)25[-2][1][18]-5159UR0.7SmallShort    (-2)5291520-0.4,957
5Oct/119   14  14.21  13.92(-0.14 13.73(-0.36 13.62(-0.2213.62-0.5    130(1.8)0[-3][-11][5]-83-134RG0Wait?    (-3)-51127-1.3,057
 
6Oct/816   14  14.42  13.94(-0.14 13.78(-0.43 13.65(-0.4413.55-0.6    328(2.6)-10[-3][-16][-3]-95-251DT-0.5OpenShort    (-3)-9-91-7-1.8,054
7Oct/815   14  14.42  13.96(-0.14 13.84(-0.43 13.71(-0.2913.61-0.5    326(2)-15[-3][-13][-7]-95-183DT-0.5OpenShort?    (-3)-6-11-1-20-1.8,054
8Oct/814   14  14.42  13.98(-0.07 13.9(-0.36 13.75(-0.2913.68-0.4    324(1.7)10[-2][-12][-0]-90-210RG-0.4Wait    (-2)-61-30-1.6,054
9Oct/813   14  14.42  13.99(-0.07 13.95(-0.5 13.79(-0.3613.67-0.4    322(1.9)-15[-2][-15][-9]-97-249DT-0.7OpenShort    (-2)-8-11-8-20-1.9,154
10Oct/812   14  14.42  14(-0.14 14.02(-0.36 13.84(-0.4313.74-0.3    320(1.7)-25[-3][-15][-13]-91-156DT-0.6OpenShort    (-3)-9-15-11-20-1.7,254
 
11Oct/811   14  14.42  14.02(-0.07 14.07(-0.14 13.9(-0.4313.84-0.2    319(0.7)-10[-2][-12][-9]-81-168DT-0.4HoldShort    (-2)-90-24-20-1.3,254
12Oct/810   14  14.42  14.02(0)  14.09(-0.07 13.96(-0.5713.84-0.2    318(0.7)-10[0][-14][-14]-72-283DR-0.9OpenShort    (-2)-123-28-20-1.4,1354
13Oct/89   14  14.42  14.03(-0.07 14.1(-0.07 14.04(-0.5713.82-0.2    317(0.5)-35[-2][-15][-23]-59-221DT-1.7OpenShort?    (-2)-12-21-34-20-1.6,3154
14Oct/716   14.03  14.57  14.04(0.07 14.1(0)  14.12(-0.5613.96-0.1    617(-0.8)0[2][-11][-16]-9-270DR-1.3OpenShort    (2)-12-15-26-20-0.6,5666
15Oct/715   14.03  14.57  14.04(0)  14.11(0.07 14.2(-0.2114.060    617(0)10[0][-3][-11]11-32DR-1OpenShort?    (2)-4-13-25-200.2,5666
 
16Oct/714   14.03  14.57  14.04(0)  14.1(0.14 14.23(0.0714.150.2    617(0.3)20[0][3][-7]43109CR-0.6HoldShort    (2)2-10-26140.9,7066
17Oct/713   14.03  14.57  14.03(0.07 14.08(0.14 14.22(0.4914.220.2    617(0.7)35[2][12][-0]68193UT0OpenLong    (0)10-1-7141.4,8366
18Oct/712   14.03  14.57  14.02(0.07 14.06(0.29 14.15(0.3514.230.3    616(1.5)35[2][11][-1]85164CR0.6OpenShort    (2)7-1614201.7,9266
19Oct/711   14.03  14.57  14.01(0.07 14.02(0.21 14.1(0.5714.340.4    615(3.3)50[2][15][27]121311UT2.1HoldLong    (3)121956202.9,9866
20Oct/710   14.03  14.57  14(0.07 13.99(0.14 14.02(0.514.210.2    612(1.4)50[2][12][17]89202UT2.1OpenLong    (0)111839202.4,7966
 
21Oct/79   14.03  14.57  13.99(-0.07 13.99(0)  13.95(0.0714.090.1    610(-0.7)50[-2][1][18]42161UR1.8SmallShort?    (0)23023201.3,5966
22Oct/616   14.02  14.56  13.99(0)  13.97(-0.07 13.94(-0.1413.89-0.2    511(0.5)15[0][-3][-4]-46-114DR-0.6OpenShort    (-2)-3-9-3-7-1.3,3758
23Oct/615   14.02  14.56  14(-0.07 13.98(0.14 13.96(0.0713.95-0.1    510(0)15[-2][3][-4]-2851RG-0.1Wait?    (-2)2-1-1-20-0.6,3758
24Oct/614   14.02  14.56  14(0)  13.96(0.07 13.95(-0.0713.96-0.1    510(-0.1)25[0][-0][-0]-26-59UT0.1OpenLong    (0)-261-20-0.6,3958
25Oct/613   14.02  14.56  14.01(-0.21 13.95(-0.14 13.96(-0.2113.92-0.1    511(-4.5)-10[-4][-7][-3]-3897DT-0.5OpenShort    (-2)-4-93-7-1.1,4058
 
26Oct/612   14.02  14.56  14.04(-0.28 13.97(-0.07 13.96(0) 13.98-0.1    515(-12.2)-5[-6][-2][3]-26237RG-0.1Wait    (-3)00220-0.5,3758
27Oct/611   14.02  14.56  14.08(-0.28 13.98(-0.07 13.96(0) 13.98-0.1    527(-7.7)5[-6][-2][8]-30207RG-0Wait    (-7)012620-0.5,3358
28Oct/610   14.02  14.56  14.12(-0.42 13.99(-0.14 13.96(0) 13.9-0.2    535(-5.4)-25[-9][-3][-8]-47255DT-0.3OpenShort    (-7)0-201-14-0.8,2358
29Oct/69   14.02  14.56  14.18(-0.28 13.99(0)  13.99(0.2914.030    540(-4.4)15[-6][5][1]-32238UR0.1SmallShort?    (-6)6-3120-0.5,3158
30Oct/516   14.03  14.52  14.22(-0.21 13.99(0)  13.95(0.0714.050    545(-1.8)25[-4][1][6]-48109UR0.3SmallShort    (-7)231120-0.5,1559
 
31Oct/515   14.03  14.52  14.25(-0.21 14.01(-0.07 13.94(-0.1414.030    547(-1.4)25[-4][-4][8]-5027RG0.3Wait?    (-4)-3121020-0.6,1559
32Oct/514   14.03  14.52  14.28(-0.28 14.02(-0.07 13.96(-0.2113.95-0.1    548(0.5)5[-6][-6][1]-69-6RG-0Wait    (-6)-414-0-20-0.9,459
33Oct/513   14.03  14.52  14.32(-0.28 14.03(-0.14 13.99(-0.2113.86-0.2    547(0.4)5[-6][-7][-4]-81-96RG-0.4Wait    (-6)-43-5-20-1.3,259
34Oct/512   14.03  14.52  14.36(-0.28 14.05(-0.14 14.02(-0.3613.84-0.2    547(2.1)-15[-6][-10][-15]-80-174DT-0.5OpenShort    (-7)-8-30-4-20-1.4,559
35Oct/511   14.03  14.52  14.4(-0.28 14.07(-0.28 14.07(-0.1414.040    545(0.3)5[-6][-7][1]-68-7RG-0.1Wait    (-4)-3-9220-1,759
 
36Oct/510   14.03  14.52  14.44(-0.14 14.11(-0.42 14.09(0.1414.10.1    545(-0.2)40[-3][-2][11]-67-68RG0Wait    (-4)34220-1,859
37Oct/59   14.03  14.52  14.46(-0.28 14.17(-0.63 14.07(-0.0714.070.1    545(1.5)5[-6][-9][3]-69-12RG0Wait?    (-6)-23320-1.1,959
38Oct/416   14.03  14.47  14.5(-0.21 14.26(-0.63 14.08(0.0714.050    543(3.2)25[-4][-6][4]-74-81RG-0.1Wait    (-4)2-4320-1.4,1155
39Oct/415   14.03  14.47  14.53(-0.21 14.35(-0.55 14.08(0) 14.080.1    540(2.1)15[-4][-6][-2]-74-105RG0Wait?    (-4)0-610-20-1.4,1155
40Oct/414   14.03  14.47  14.56(-0.07 14.43(-0.35 14.07(-0.4214.120.1    538(1.7)20[-1][-12][-5]-79-338RG0.2Wait    (-4)-9-112-20-1.5,955
 
41Oct/413   14.03  14.47  14.57(-0.21 14.48(-0.41 14.13(-0.9814.130.1    536(2.4)0[-4][-25][0]-83-338RG0Wait    (-3)-20185-20-1.5,555
42Oct/412   14.03  14.47  14.6(-0.21 14.54(-0.41 14.27(-1.2514.01-0    534(4.8)-25[-4][-31][-17]-105-500DT-1HoldShort    (-4)-26-1-20-20-2.2,055
43Oct/411   14.03  14.47  14.63(-0.27 14.6(-0.54 14.45(-1.1614.02-0    529(5.9)-30[-6][-30][-28]-115-439DT-1.9HoldShort    (-4)-24-9-65-20-2.6,055
44Oct/410   14.03  14.47  14.67(-0.2 14.68(-0.34 14.62(-1.0814.080.1    523(7.1)-25[-4][-26][-42]-99-472DT-3OpenShort    (-6)-22-48-62-20-3.2,3155
45Oct/49   14.03  14.47  14.7(-0.07 14.73(-0.2 14.78(-0.414.410.5    516(2.2)-20[-1][-10][-36]-44-233DT-2.9OpenShort?    (-3)-8-62-40-20-2.3,6455
 
46Oct/116   14.03  14.43  14.71(0.07 14.76(0.07 14.84(0.214.851    614(0.5)35[1][8][3]8181UT0.1HoldLong    (3)4-113131.3,9861
47Oct/115   14.03  14.43  14.7(-0.14 14.75(0.07 14.81(0.4114.861.1    613(-3.7)25[-3][11][7]86349UR0.5SmallShort?    (0)9-632201.5,9861
48Oct/114   14.03  14.43  14.72(-0.14 14.74(0.2 14.75(0.1414.91.1    617(-7.8)20[-3][7][7]76292UR1.1SmallShort    (-2)3325201.3,9361
49Oct/113   14.03  14.43  14.74(-0.07 14.71(0.14 14.73(0.2714.881.1    625(-1.6)50[-1][9][15]41224UR0.8SmallShort    (-4)62414200.7,7361
50Oct/112   14.03  14.43  14.75(-0.14 14.69(0.2 14.73(0) 14.710.9    627(-1.8)5[-3][4][-6]-11108RG0.1Wait    (-3)0-1-4-20-0.2,4461
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA