|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $12.6100 One month high (close): $15.7900
FSR Daily Change: 0.52% Daily StdDev 4.78% FSR EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $13.62(0.52%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 14 | 14.21 | 13.9(-0.14) | 13.73(-0.07) | 13.82(0.36) | 13.79 | -0.3 | | 1 | 30(-0.3) | -10 | [-3] | [4] | [-1] | -20 | 149 | RG | -0.1 | Wait | | (-5) | 8 | -17 | 10 | 20 | -0.5,43 | 57 | Sample size 50 Avg positive next hour return: 0.6%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces:
Down Forces: 13.73(hourly_sma_10 -0.44%)
Support Levels:
Resistance Levels: 13.9(hourly_sma_20 0.8%) 14.21(weak_daily_ema_10 3.05%)
|
| | | 2 | Oct/11 | 12 | 14 | 14.21 | 13.92(0.07) | 13.74(0.07) | 13.77(0.44) | 13.9 | -0.1 | | 1 | 30(0) | 30 | [2] | [8] | [7] | -12 | 28 | UT | 0.6 | OpenLong | | (-2) | 9 | -12 | 24 | 20 | -0.1,41 | 57 | | 3 | Oct/11 | 11 | 14 | 14.21 | 13.92(0) | 13.73(0.07) | 13.71(0.44) | 13.98 | -0 | | 1 | 30(0) | 45 | [0] | [8] | [20] | -14 | 160 | UR | 1.2 | SmallShort | | (2) | 9 | 26 | 27 | 20 | 0.3,29 | 57 | | 4 | Oct/11 | 10 | 14 | 14.21 | 13.91(-0.07) | 13.72(-0.07) | 13.65(0.22) | 13.81 | -0.2 | | 1 | 30(-0.2) | 25 | [-2] | [1] | [18] | -51 | 59 | UR | 0.7 | SmallShort | | (-2) | 5 | 29 | 15 | 20 | -0.4,9 | 57 | | 5 | Oct/11 | 9 | 14 | 14.21 | 13.92(-0.14) | 13.73(-0.36) | 13.62(-0.22) | 13.62 | -0.5 | | 1 | 30(1.8) | 0 | [-3] | [-11] | [5] | -83 | -134 | RG | 0 | Wait? | | (-3) | -5 | 11 | 2 | 7 | -1.3,0 | 57 | | | | |
| 6 | Oct/8 | 16 | 14 | 14.42 | 13.94(-0.14) | 13.78(-0.43) | 13.65(-0.44) | 13.55 | -0.6 | | 3 | 28(2.6) | -10 | [-3] | [-16] | [-3] | -95 | -251 | DT | -0.5 | OpenShort | | (-3) | -9 | -9 | 1 | -7 | -1.8,0 | 54 | | 7 | Oct/8 | 15 | 14 | 14.42 | 13.96(-0.14) | 13.84(-0.43) | 13.71(-0.29) | 13.61 | -0.5 | | 3 | 26(2) | -15 | [-3] | [-13] | [-7] | -95 | -183 | DT | -0.5 | OpenShort? | | (-3) | -6 | -11 | -1 | -20 | -1.8,0 | 54 | | 8 | Oct/8 | 14 | 14 | 14.42 | 13.98(-0.07) | 13.9(-0.36) | 13.75(-0.29) | 13.68 | -0.4 | | 3 | 24(1.7) | 10 | [-2] | [-12] | [-0] | -90 | -210 | RG | -0.4 | Wait | | (-2) | -6 | 1 | -3 | 0 | -1.6,0 | 54 | | 9 | Oct/8 | 13 | 14 | 14.42 | 13.99(-0.07) | 13.95(-0.5) | 13.79(-0.36) | 13.67 | -0.4 | | 3 | 22(1.9) | -15 | [-2] | [-15] | [-9] | -97 | -249 | DT | -0.7 | OpenShort | | (-2) | -8 | -11 | -8 | -20 | -1.9,1 | 54 | | 10 | Oct/8 | 12 | 14 | 14.42 | 14(-0.14) | 14.02(-0.36) | 13.84(-0.43) | 13.74 | -0.3 | | 3 | 20(1.7) | -25 | [-3] | [-15] | [-13] | -91 | -156 | DT | -0.6 | OpenShort | | (-3) | -9 | -15 | -11 | -20 | -1.7,2 | 54 | | | | |
| 11 | Oct/8 | 11 | 14 | 14.42 | 14.02(-0.07) | 14.07(-0.14) | 13.9(-0.43) | 13.84 | -0.2 | | 3 | 19(0.7) | -10 | [-2] | [-12] | [-9] | -81 | -168 | DT | -0.4 | HoldShort | | (-2) | -9 | 0 | -24 | -20 | -1.3,2 | 54 | | 12 | Oct/8 | 10 | 14 | 14.42 | 14.02(0) | 14.09(-0.07) | 13.96(-0.57) | 13.84 | -0.2 | | 3 | 18(0.7) | -10 | [0] | [-14] | [-14] | -72 | -283 | DR | -0.9 | OpenShort | | (-2) | -12 | 3 | -28 | -20 | -1.4,13 | 54 | | 13 | Oct/8 | 9 | 14 | 14.42 | 14.03(-0.07) | 14.1(-0.07) | 14.04(-0.57) | 13.82 | -0.2 | | 3 | 17(0.5) | -35 | [-2] | [-15] | [-23] | -59 | -221 | DT | -1.7 | OpenShort? | | (-2) | -12 | -21 | -34 | -20 | -1.6,31 | 54 | | 14 | Oct/7 | 16 | 14.03 | 14.57 | 14.04(0.07) | 14.1(0) | 14.12(-0.56) | 13.96 | -0.1 | | 6 | 17(-0.8) | 0 | [2] | [-11] | [-16] | -9 | -270 | DR | -1.3 | OpenShort | | (2) | -12 | -15 | -26 | -20 | -0.6,56 | 66 | | 15 | Oct/7 | 15 | 14.03 | 14.57 | 14.04(0) | 14.11(0.07) | 14.2(-0.21) | 14.06 | 0 | | 6 | 17(0) | 10 | [0] | [-3] | [-11] | 11 | -32 | DR | -1 | OpenShort? | | (2) | -4 | -13 | -25 | -20 | 0.2,56 | 66 | | | | |
| 16 | Oct/7 | 14 | 14.03 | 14.57 | 14.04(0) | 14.1(0.14) | 14.23(0.07) | 14.15 | 0.2 | | 6 | 17(0.3) | 20 | [0] | [3] | [-7] | 43 | 109 | CR | -0.6 | HoldShort | | (2) | 2 | -10 | -26 | 14 | 0.9,70 | 66 | | 17 | Oct/7 | 13 | 14.03 | 14.57 | 14.03(0.07) | 14.08(0.14) | 14.22(0.49) | 14.22 | 0.2 | | 6 | 17(0.7) | 35 | [2] | [12] | [-0] | 68 | 193 | UT | 0 | OpenLong | | (0) | 10 | -1 | -7 | 14 | 1.4,83 | 66 | | 18 | Oct/7 | 12 | 14.03 | 14.57 | 14.02(0.07) | 14.06(0.29) | 14.15(0.35) | 14.23 | 0.3 | | 6 | 16(1.5) | 35 | [2] | [11] | [-1] | 85 | 164 | CR | 0.6 | OpenShort | | (2) | 7 | -16 | 14 | 20 | 1.7,92 | 66 | | 19 | Oct/7 | 11 | 14.03 | 14.57 | 14.01(0.07) | 14.02(0.21) | 14.1(0.57) | 14.34 | 0.4 | | 6 | 15(3.3) | 50 | [2] | [15] | [27] | 121 | 311 | UT | 2.1 | HoldLong | | (3) | 12 | 19 | 56 | 20 | 2.9,98 | 66 | | 20 | Oct/7 | 10 | 14.03 | 14.57 | 14(0.07) | 13.99(0.14) | 14.02(0.5) | 14.21 | 0.2 | | 6 | 12(1.4) | 50 | [2] | [12] | [17] | 89 | 202 | UT | 2.1 | OpenLong | | (0) | 11 | 18 | 39 | 20 | 2.4,79 | 66 | | | | |
| 21 | Oct/7 | 9 | 14.03 | 14.57 | 13.99(-0.07) | 13.99(0) | 13.95(0.07) | 14.09 | 0.1 | | 6 | 10(-0.7) | 50 | [-2] | [1] | [18] | 42 | 161 | UR | 1.8 | SmallShort? | | (0) | 2 | 30 | 23 | 20 | 1.3,59 | 66 | | 22 | Oct/6 | 16 | 14.02 | 14.56 | 13.99(0) | 13.97(-0.07) | 13.94(-0.14) | 13.89 | -0.2 | | 5 | 11(0.5) | 15 | [0] | [-3] | [-4] | -46 | -114 | DR | -0.6 | OpenShort | | (-2) | -3 | -9 | -3 | -7 | -1.3,37 | 58 | | 23 | Oct/6 | 15 | 14.02 | 14.56 | 14(-0.07) | 13.98(0.14) | 13.96(0.07) | 13.95 | -0.1 | | 5 | 10(0) | 15 | [-2] | [3] | [-4] | -28 | 51 | RG | -0.1 | Wait? | | (-2) | 2 | -1 | -1 | -20 | -0.6,37 | 58 | | 24 | Oct/6 | 14 | 14.02 | 14.56 | 14(0) | 13.96(0.07) | 13.95(-0.07) | 13.96 | -0.1 | | 5 | 10(-0.1) | 25 | [0] | [-0] | [-0] | -26 | -59 | UT | 0.1 | OpenLong | | (0) | -2 | 6 | 1 | -20 | -0.6,39 | 58 | | 25 | Oct/6 | 13 | 14.02 | 14.56 | 14.01(-0.21) | 13.95(-0.14) | 13.96(-0.21) | 13.92 | -0.1 | | 5 | 11(-4.5) | -10 | [-4] | [-7] | [-3] | -38 | 97 | DT | -0.5 | OpenShort | | (-2) | -4 | -9 | 3 | -7 | -1.1,40 | 58 | | | | |
| 26 | Oct/6 | 12 | 14.02 | 14.56 | 14.04(-0.28) | 13.97(-0.07) | 13.96(0) | 13.98 | -0.1 | | 5 | 15(-12.2) | -5 | [-6] | [-2] | [3] | -26 | 237 | RG | -0.1 | Wait | | (-3) | 0 | 0 | 2 | 20 | -0.5,37 | 58 | | 27 | Oct/6 | 11 | 14.02 | 14.56 | 14.08(-0.28) | 13.98(-0.07) | 13.96(0) | 13.98 | -0.1 | | 5 | 27(-7.7) | 5 | [-6] | [-2] | [8] | -30 | 207 | RG | -0 | Wait | | (-7) | 0 | 12 | 6 | 20 | -0.5,33 | 58 | | 28 | Oct/6 | 10 | 14.02 | 14.56 | 14.12(-0.42) | 13.99(-0.14) | 13.96(0) | 13.9 | -0.2 | | 5 | 35(-5.4) | -25 | [-9] | [-3] | [-8] | -47 | 255 | DT | -0.3 | OpenShort | | (-7) | 0 | -20 | 1 | -14 | -0.8,23 | 58 | | 29 | Oct/6 | 9 | 14.02 | 14.56 | 14.18(-0.28) | 13.99(0) | 13.99(0.29) | 14.03 | 0 | | 5 | 40(-4.4) | 15 | [-6] | [5] | [1] | -32 | 238 | UR | 0.1 | SmallShort? | | (-6) | 6 | -3 | 12 | 0 | -0.5,31 | 58 | | 30 | Oct/5 | 16 | 14.03 | 14.52 | 14.22(-0.21) | 13.99(0) | 13.95(0.07) | 14.05 | 0 | | 5 | 45(-1.8) | 25 | [-4] | [1] | [6] | -48 | 109 | UR | 0.3 | SmallShort | | (-7) | 2 | 3 | 11 | 20 | -0.5,15 | 59 | | | | |
| 31 | Oct/5 | 15 | 14.03 | 14.52 | 14.25(-0.21) | 14.01(-0.07) | 13.94(-0.14) | 14.03 | 0 | | 5 | 47(-1.4) | 25 | [-4] | [-4] | [8] | -50 | 27 | RG | 0.3 | Wait? | | (-4) | -3 | 12 | 10 | 20 | -0.6,15 | 59 | | 32 | Oct/5 | 14 | 14.03 | 14.52 | 14.28(-0.28) | 14.02(-0.07) | 13.96(-0.21) | 13.95 | -0.1 | | 5 | 48(0.5) | 5 | [-6] | [-6] | [1] | -69 | -6 | RG | -0 | Wait | | (-6) | -4 | 14 | -0 | -20 | -0.9,4 | 59 | | 33 | Oct/5 | 13 | 14.03 | 14.52 | 14.32(-0.28) | 14.03(-0.14) | 13.99(-0.21) | 13.86 | -0.2 | | 5 | 47(0.4) | 5 | [-6] | [-7] | [-4] | -81 | -96 | RG | -0.4 | Wait | | (-6) | -4 | 3 | -5 | -20 | -1.3,2 | 59 | | 34 | Oct/5 | 12 | 14.03 | 14.52 | 14.36(-0.28) | 14.05(-0.14) | 14.02(-0.36) | 13.84 | -0.2 | | 5 | 47(2.1) | -15 | [-6] | [-10] | [-15] | -80 | -174 | DT | -0.5 | OpenShort | | (-7) | -8 | -30 | -4 | -20 | -1.4,5 | 59 | | 35 | Oct/5 | 11 | 14.03 | 14.52 | 14.4(-0.28) | 14.07(-0.28) | 14.07(-0.14) | 14.04 | 0 | | 5 | 45(0.3) | 5 | [-6] | [-7] | [1] | -68 | -7 | RG | -0.1 | Wait | | (-4) | -3 | -9 | 2 | 20 | -1,7 | 59 | | | | |
| 36 | Oct/5 | 10 | 14.03 | 14.52 | 14.44(-0.14) | 14.11(-0.42) | 14.09(0.14) | 14.1 | 0.1 | | 5 | 45(-0.2) | 40 | [-3] | [-2] | [11] | -67 | -68 | RG | 0 | Wait | | (-4) | 3 | 4 | 2 | 20 | -1,8 | 59 | | 37 | Oct/5 | 9 | 14.03 | 14.52 | 14.46(-0.28) | 14.17(-0.63) | 14.07(-0.07) | 14.07 | 0.1 | | 5 | 45(1.5) | 5 | [-6] | [-9] | [3] | -69 | -12 | RG | 0 | Wait? | | (-6) | -2 | 3 | 3 | 20 | -1.1,9 | 59 | | 38 | Oct/4 | 16 | 14.03 | 14.47 | 14.5(-0.21) | 14.26(-0.63) | 14.08(0.07) | 14.05 | 0 | | 5 | 43(3.2) | 25 | [-4] | [-6] | [4] | -74 | -81 | RG | -0.1 | Wait | | (-4) | 2 | -4 | 3 | 20 | -1.4,11 | 55 | | 39 | Oct/4 | 15 | 14.03 | 14.47 | 14.53(-0.21) | 14.35(-0.55) | 14.08(0) | 14.08 | 0.1 | | 5 | 40(2.1) | 15 | [-4] | [-6] | [-2] | -74 | -105 | RG | 0 | Wait? | | (-4) | 0 | -6 | 10 | -20 | -1.4,11 | 55 | | 40 | Oct/4 | 14 | 14.03 | 14.47 | 14.56(-0.07) | 14.43(-0.35) | 14.07(-0.42) | 14.12 | 0.1 | | 5 | 38(1.7) | 20 | [-1] | [-12] | [-5] | -79 | -338 | RG | 0.2 | Wait | | (-4) | -9 | -1 | 12 | -20 | -1.5,9 | 55 | | | | |
| 41 | Oct/4 | 13 | 14.03 | 14.47 | 14.57(-0.21) | 14.48(-0.41) | 14.13(-0.98) | 14.13 | 0.1 | | 5 | 36(2.4) | 0 | [-4] | [-25] | [0] | -83 | -338 | RG | 0 | Wait | | (-3) | -20 | 18 | 5 | -20 | -1.5,5 | 55 | | 42 | Oct/4 | 12 | 14.03 | 14.47 | 14.6(-0.21) | 14.54(-0.41) | 14.27(-1.25) | 14.01 | -0 | | 5 | 34(4.8) | -25 | [-4] | [-31] | [-17] | -105 | -500 | DT | -1 | HoldShort | | (-4) | -26 | -1 | -20 | -20 | -2.2,0 | 55 | | 43 | Oct/4 | 11 | 14.03 | 14.47 | 14.63(-0.27) | 14.6(-0.54) | 14.45(-1.16) | 14.02 | -0 | | 5 | 29(5.9) | -30 | [-6] | [-30] | [-28] | -115 | -439 | DT | -1.9 | HoldShort | | (-4) | -24 | -9 | -65 | -20 | -2.6,0 | 55 | | 44 | Oct/4 | 10 | 14.03 | 14.47 | 14.67(-0.2) | 14.68(-0.34) | 14.62(-1.08) | 14.08 | 0.1 | | 5 | 23(7.1) | -25 | [-4] | [-26] | [-42] | -99 | -472 | DT | -3 | OpenShort | | (-6) | -22 | -48 | -62 | -20 | -3.2,31 | 55 | | 45 | Oct/4 | 9 | 14.03 | 14.47 | 14.7(-0.07) | 14.73(-0.2) | 14.78(-0.4) | 14.41 | 0.5 | | 5 | 16(2.2) | -20 | [-1] | [-10] | [-36] | -44 | -233 | DT | -2.9 | OpenShort? | | (-3) | -8 | -62 | -40 | -20 | -2.3,64 | 55 | | | | |
| 46 | Oct/1 | 16 | 14.03 | 14.43 | 14.71(0.07) | 14.76(0.07) | 14.84(0.2) | 14.85 | 1 | | 6 | 14(0.5) | 35 | [1] | [8] | [3] | 81 | 81 | UT | 0.1 | HoldLong | | (3) | 4 | -1 | 13 | 13 | 1.3,98 | 61 | | 47 | Oct/1 | 15 | 14.03 | 14.43 | 14.7(-0.14) | 14.75(0.07) | 14.81(0.41) | 14.86 | 1.1 | | 6 | 13(-3.7) | 25 | [-3] | [11] | [7] | 86 | 349 | UR | 0.5 | SmallShort? | | (0) | 9 | -6 | 32 | 20 | 1.5,98 | 61 | | 48 | Oct/1 | 14 | 14.03 | 14.43 | 14.72(-0.14) | 14.74(0.2) | 14.75(0.14) | 14.9 | 1.1 | | 6 | 17(-7.8) | 20 | [-3] | [7] | [7] | 76 | 292 | UR | 1.1 | SmallShort | | (-2) | 3 | 3 | 25 | 20 | 1.3,93 | 61 | | 49 | Oct/1 | 13 | 14.03 | 14.43 | 14.74(-0.07) | 14.71(0.14) | 14.73(0.27) | 14.88 | 1.1 | | 6 | 25(-1.6) | 50 | [-1] | [9] | [15] | 41 | 224 | UR | 0.8 | SmallShort | | (-4) | 6 | 24 | 14 | 20 | 0.7,73 | 61 | | 50 | Oct/1 | 12 | 14.03 | 14.43 | 14.75(-0.14) | 14.69(0.2) | 14.73(0) | 14.71 | 0.9 | | 6 | 27(-1.8) | 5 | [-3] | [4] | [-6] | -11 | 108 | RG | 0.1 | Wait | | (-3) | 0 | -1 | -4 | -20 | -0.2,44 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|