|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $219.8900 One month high (close): $226.4100
AVB Daily Change: -0.02% Daily StdDev 0.99% AVB EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $223.81(-0.02%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 13 | 223.53 | 224.13 | 225.35(-0.08) | 224.37(-0.08) | 223.74(0.02) | 223.94 | 0.2 | | 2 | 66(-2.7) | -10 | [-8] | [-3] | [1] | -45 | 23 | DP | 0.2 | OpenShort | | (-8) | 2 | -6 | 15 | 4 | -1.1,33 | 58 | Sample size 42 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 224.13(daily_ema_10 0.08%)
Down Forces:
Support Levels: 223.53(daily_ema_20 -0.18%)
Resistance Levels: 224.37(weak_hourly_sma_10 0.19%) 225.35(weak_hourly_sma_20 0.63%)
|
| | | 2 | Oct/11 | 12 | 223.53 | 224.13 | 225.53(-0.05) | 224.56(-0.07) | 223.7(-0.04) | 224.08 | 0.3 | | 2 | 69(1.6) | -0 | [-5] | [-8] | [-1] | -50 | -21 | RG | 0.3 | Wait | | (-8) | -4 | -10 | 17 | 0 | -1.1,28 | 58 | | 3 | Oct/11 | 11 | 223.53 | 224.13 | 225.64(-0.02) | 224.71(-0.06) | 223.8(-0.12) | 224.31 | 0.4 | | 2 | 67(1.6) | 30 | [-2] | [-15] | [12] | -61 | -70 | RG | 0.4 | Wait | | (-5) | -12 | 38 | -2 | 2 | -1.1,17 | 58 | | 4 | Oct/11 | 10 | 223.53 | 224.13 | 225.69(-0.02) | 224.84(-0.13) | 224.06(-0.2) | 223.51 | -0 | | 2 | 66(5.3) | 10 | [-2] | [-27] | [6] | -89 | -130 | RG | -0.5 | Wait | | (-4) | -20 | 32 | -18 | -18 | -1.8,6 | 58 | | 5 | Oct/11 | 9 | 223.53 | 224.13 | 225.74(0.02) | 225.14(-0.12) | 224.52(-0.21) | 222.82 | -0.4 | | 2 | 60(-6.1) | -5 | [2] | [-26] | [-25] | -100 | -200 | DR | -1.5 | HoldShort? | | (-3) | -21 | -47 | -34 | -20 | -2.6,15 | 58 | | | | |
| 6 | Oct/8 | 16 | 223.52 | 223.94 | 225.69(0.05) | 225.42(-0.13) | 225(-0.2) | 223.82 | 0.2 | | 0 | 66(-13.7) | 0 | [5] | [-26] | [-17] | -54 | -178 | DR | -1 | OpenShort | | (4) | -20 | -35 | -22 | -20 | -1.5,34 | 59 | | 7 | Oct/8 | 15 | 223.52 | 223.94 | 225.58(0.09) | 225.71(-0.1) | 225.45(-0.08) | 224.59 | 0.6 | | 0 | 80(-18.1) | 30 | [9] | [-12] | [-21] | -34 | -145 | DR | -0.6 | OpenShort? | | (7) | -8 | -49 | -21 | -11 | -0.7,34 | 59 | | 8 | Oct/8 | 14 | 223.52 | 223.94 | 225.38(0.1) | 225.93(-0.04) | 225.45(0) | 225.66 | 1.2 | | 0 | 98(-11.9) | 45 | [10] | [-0] | [4] | 2 | -85 | UT | 0 | OpenLong | | (13) | 0 | 16 | -10 | 1 | 0.2,47 | 59 | | 9 | Oct/8 | 13 | 223.52 | 223.94 | 225.15(0.05) | 226.02(-0.05) | 225.63(-0.06) | 225.33 | 1 | | 0 | 110(-3.2) | 10 | [5] | [-8] | [-7] | 13 | -52 | DR | -0.1 | OpenShort | | (10) | -6 | -14 | -7 | -10 | 0.1,60 | 59 | | 10 | Oct/8 | 12 | 223.52 | 223.94 | 225.03(0.03) | 226.14(-0.08) | 225.76(-0.03) | 225.62 | 1.1 | | 0 | 113(0.1) | -10 | [3] | [-7] | [-4] | 28 | -6 | DR | -0.1 | OpenShort | | (6) | -3 | -10 | -3 | -1 | 0.3,70 | 59 | | | | |
| 11 | Oct/8 | 11 | 223.52 | 223.94 | 224.97(0.02) | 226.32(-0.08) | 225.82(-0.07) | 225.85 | 1.3 | | 0 | 113(0.5) | -10 | [2] | [-11] | [2] | 32 | 5 | RG | 0 | Wait | | (3) | -7 | 7 | -5 | 2 | 0.4,72 | 59 | | 12 | Oct/8 | 10 | 223.52 | 223.94 | 224.93(0.01) | 226.5(-0.03) | 225.98(-0.11) | 225.69 | 1.2 | | 0 | 113(0.3) | -20 | [1] | [-13] | [-1] | 34 | -5 | DR | -0.1 | OpenShort | | (2) | -11 | 3 | -5 | -18 | 0.4,74 | 59 | | 13 | Oct/8 | 9 | 223.52 | 223.94 | 224.91(0.01) | 226.56(0.01) | 226.22(-0.09) | 225.62 | 1.1 | | 0 | 112(0.3) | -30 | [1] | [-9] | [-9] | 36 | -1 | DR | -0.3 | OpenShort? | | (1) | -9 | -17 | -8 | -20 | 0.3,78 | 59 | | 14 | Oct/7 | 16 | 223.61 | 224.17 | 224.89(0.04) | 226.53(0.08) | 226.42(-0.05) | 225.99 | 1.2 | | 1 | 112(5.2) | -5 | [4] | [1] | [-4] | 47 | -1 | CR | -0.2 | HoldShort | | (2) | -5 | -0 | -7 | -20 | 0.5,84 | 54 | | 15 | Oct/7 | 15 | 223.61 | 224.17 | 224.81(0.05) | 226.34(0.16) | 226.53(-0.14) | 226 | 1.2 | | 1 | 107(-0.1) | -20 | [5] | [-4] | [-14] | 49 | -32 | DR | -0.3 | OpenShort? | | (4) | -14 | -27 | -6 | -20 | 0.6,84 | 54 | | | | |
| 16 | Oct/7 | 14 | 223.61 | 224.17 | 224.7(0.06) | 225.98(0.23) | 226.85(-0.07) | 226.58 | 1.5 | | 1 | 107(2.4) | 5 | [6] | [7] | [-8] | 60 | 5 | CR | -0.1 | HoldShort | | (7) | -7 | -16 | -4 | -20 | 0.9,87 | 54 | | 17 | Oct/7 | 13 | 223.61 | 224.17 | 224.56(0.04) | 225.46(0.28) | 227.02(0.05) | 226.92 | 1.7 | | 1 | 105(3.8) | 25 | [4] | [21] | [2] | 67 | 83 | UT | -0 | OpenLong | | (7) | 5 | 14 | -8 | -11 | 1.2,87 | 54 | | 18 | Oct/7 | 12 | 223.61 | 224.17 | 224.46(0.04) | 224.83(0.25) | 226.91(0.12) | 226.62 | 1.6 | | 1 | 101(3.2) | 25 | [4] | [26] | [0] | 67 | 90 | UT | -0.1 | OpenLong | | (4) | 12 | 5 | -9 | 2 | 1.1,89 | 54 | | 19 | Oct/7 | 11 | 223.61 | 224.17 | 224.36(0.03) | 224.28(0.16) | 226.64(0.21) | 226.51 | 1.5 | | 1 | 98(2.5) | 5 | [3] | [30] | [-11] | 72 | 122 | CR | -0.1 | HoldShort | | (4) | 21 | -44 | 4 | 20 | 1.1,94 | 54 | | 20 | Oct/7 | 10 | 223.61 | 224.17 | 224.29(0.08) | 223.93(0.14) | 226.17(0.47) | 227.47 | 2 | | 1 | 95(8.4) | 50 | [8] | [57] | [7] | 92 | 176 | UT | 0.7 | OpenLong | | (6) | 47 | -5 | 15 | 20 | 1.7,99 | 54 | | | | |
| 21 | Oct/7 | 9 | 223.61 | 224.17 | 224.11(0.09) | 223.61(0.11) | 225.11(0.54) | 227.58 | 2 | | 1 | 87(9.9) | 50 | [9] | [62] | [32] | 93 | 193 | UT | 1.5 | OpenLong? | | (8) | 54 | 56 | 32 | 20 | 2.1,90 | 54 | | 22 | Oct/6 | 16 | 223.78 | 223.9 | 223.91(0.07) | 223.36(0.05) | 223.89(0.53) | 226.36 | 1.1 | | 1 | 77(19.9) | 50 | [7] | [59] | [30] | 59 | 170 | UT | 1.7 | OpenLong | | (7) | 53 | 49 | 39 | 20 | 1.6,69 | 52 | | 23 | Oct/6 | 15 | 223.78 | 223.9 | 223.75(0.04) | 223.36(0) | 222.72(0.37) | 225.3 | 0.6 | | 1 | 57(1.5) | 50 | [4] | [39] | [32] | 47 | 120 | UT | 1.9 | OpenLong? | | (4) | 37 | 58 | 45 | 20 | 1.1,69 | 52 | | 24 | Oct/6 | 14 | 223.78 | 223.9 | 223.67(0.02) | 223.24(-0.01) | 221.91(0.11) | 224.04 | 0.1 | | 1 | 55(-0.3) | 50 | [2] | [13] | [35] | -2 | 27 | UT | 1.6 | OpenLong | | (1) | 11 | 81 | 37 | 20 | 0.3,41 | 52 | | 25 | Oct/6 | 13 | 223.78 | 223.9 | 223.63(-0.02) | 223.27(-0.06) | 221.66(-0.2) | 222.31 | -0.6 | | 1 | 56(1.4) | 25 | [-2] | [-21] | [14] | -58 | -89 | RG | 0.5 | Wait | | (-2) | -20 | 41 | 11 | -16 | -1,17 | 52 | | | | |
| 26 | Oct/6 | 12 | 223.78 | 223.9 | 223.68(-0.03) | 223.41(-0.11) | 222.11(-0.32) | 221.44 | -1 | | 1 | 54(3.3) | -10 | [-3] | [-36] | [5] | -88 | -147 | DP | -0.5 | OpenShort | | (-4) | -32 | 34 | -22 | -20 | -1.7,5 | 52 | | 27 | Oct/6 | 11 | 223.78 | 223.9 | 223.74(-0.07) | 223.66(-0.19) | 222.83(-0.42) | 220.71 | -1.3 | | 1 | 51(9.5) | -50 | [-7] | [-51] | [-20] | -113 | -174 | DT | -1.7 | HoldShort | | (-4) | -42 | -19 | -58 | -20 | -2.5,0 | 52 | | 28 | Oct/6 | 10 | 223.78 | 223.9 | 223.89(-0.04) | 224.09(-0.16) | 223.77(-0.36) | 221.1 | -1.1 | | 1 | 41(8.5) | -40 | [-4] | [-43] | [-41] | -91 | -167 | DT | -2.7 | OpenShort | | (-6) | -36 | -82 | -55 | -20 | -2.8,29 | 52 | | 29 | Oct/6 | 9 | 223.78 | 223.9 | 223.99(0.01) | 224.46(-0.09) | 224.58(-0.13) | 222.87 | -0.4 | | 1 | 33(-1.4) | -30 | [1] | [-15] | [-33] | -23 | -90 | DR | -2.2 | OpenShort? | | (-1) | -13 | -74 | -35 | -20 | -1.4,62 | 52 | | 30 | Oct/5 | 16 | 223.81 | 223.34 | 223.97(0.06) | 224.66(0.02) | 224.87(0.07) | 224.47 | 0.3 | | -4 | 34(-4.7) | -10 | [6] | [10] | [-10] | 60 | -20 | CR | -0.5 | HoldShort | | (5) | 7 | -26 | -2 | -12 | 0.6,95 | 50 | | | | |
| 31 | Oct/5 | 15 | 223.81 | 223.34 | 223.83(0.1) | 224.61(0.08) | 224.71(0.1) | 225.03 | 0.5 | | -4 | 39(-8) | 30 | [10] | [17] | [-3] | 75 | -21 | CR | 0.3 | HoldShort? | | (8) | 10 | -14 | 9 | 0 | 1.2,95 | 50 | | 32 | Oct/5 | 14 | 223.81 | 223.34 | 223.6(0.13) | 224.44(0.08) | 224.49(0.04) | 225.32 | 0.6 | | -4 | 47(-8) | 30 | [13] | [12] | [5] | 82 | -34 | UT | 0.7 | HoldLong | | (12) | 4 | 7 | 13 | 8 | 1.5,94 | 50 | | 33 | Oct/5 | 13 | 223.81 | 223.34 | 223.32(0.09) | 224.26(0.07) | 224.4(0.04) | 225.16 | 0.5 | | -4 | 55(-0.2) | 35 | [9] | [10] | [13] | 67 | 4 | UT | 0.6 | OpenLong | | (14) | 4 | 35 | 2 | 14 | 1.3,84 | 50 | | 34 | Oct/5 | 12 | 223.81 | 223.34 | 223.12(0.06) | 224.1(0.05) | 224.31(-0.06) | 224.39 | 0.2 | | -4 | 55(-0.3) | 10 | [6] | [-1] | [9] | 49 | -11 | RG | 0.1 | Wait | | (7) | -6 | 34 | -12 | -2 | 0.9,76 | 50 | | 35 | Oct/5 | 11 | 223.81 | 223.34 | 223.12(0) | 223.99(0.02) | 224.44(-0.04) | 223.65 | -0.1 | | -4 | 56(0) | -50 | [0] | [-2] | [-8] | 43 | 20 | DR | -0.6 | OpenShort | | (5) | -4 | -15 | -14 | -15 | 0.5,80 | 50 | | | | |
| 36 | Oct/5 | 10 | 223.81 | 223.34 | 222.98(0.01) | 223.95(0.05) | 224.53(0.05) | 223.96 | 0.1 | | -4 | 56(0.4) | -50 | [1] | [8] | [-17] | 60 | 43 | CR | -0.4 | HoldShort | | (1) | 5 | -43 | -11 | -9 | 0.7,92 | 50 | | 37 | Oct/5 | 9 | 223.81 | 223.34 | 222.96(0.05) | 223.83(0.07) | 224.41(0.13) | 224.88 | 0.4 | | -4 | 55(3.1) | 5 | [5] | [18] | [4] | 84 | 73 | RG | 0.3 | Wait? | | (3) | 13 | 5 | 2 | 18 | 1.4,99 | 50 | | 38 | Oct/4 | 16 | 224.18 | 222.95 | 222.85(0.05) | 223.68(0.07) | 224.12(0.1) | 224.77 | 0.2 | | -5 | 52(3.7) | -10 | [5] | [16] | [-0] | 86 | 66 | RG | 0.5 | Wait | | (5) | 10 | -9 | 8 | 19 | 1.5,98 | 52 | | 39 | Oct/4 | 15 | 224.18 | 222.95 | 222.73(0.04) | 223.53(0.12) | 223.9(0.17) | 224.97 | 0.3 | | -5 | 48(4.5) | 20 | [4] | [25] | [20] | 93 | 103 | UT | 0.9 | OpenLong? | | (6) | 17 | 48 | 13 | 20 | 1.8,98 | 52 | | 40 | Oct/4 | 14 | 224.18 | 222.95 | 222.63(-0.02) | 223.27(0.1) | 223.52(0.07) | 223.94 | -0.1 | | -5 | 44(-2.5) | -35 | [-2] | [12] | [10] | 77 | 96 | UR | 0.4 | SmallShort | | (2) | 7 | 24 | 13 | -2 | 1.2,97 | 52 | | | | |
| 41 | Oct/4 | 13 | 224.18 | 222.95 | 222.68(-0.04) | 223.04(0.13) | 223.37(0.06) | 223.43 | -0.3 | | -5 | 46(-5) | -45 | [-4] | [12] | [-0] | 62 | 82 | RG | 0.1 | Wait | | (-3) | 6 | -3 | 12 | -16 | 0.6,97 | 52 | | 42 | Oct/4 | 12 | 224.18 | 222.95 | 222.77(-0.04) | 222.75(0.17) | 223.24(-0.01) | 223.49 | -0.3 | | -5 | 51(-3.3) | -50 | [-4] | [7] | [-0] | 53 | 66 | RG | 0.2 | Wait | | (-4) | -1 | -4 | 12 | -11 | 0.6,88 | 52 | | 43 | Oct/4 | 11 | 224.18 | 222.95 | 222.85(-0.04) | 222.38(0.11) | 223.26(0.05) | 223.59 | -0.2 | | -5 | 55(-4.3) | -35 | [-4] | [10] | [9] | 39 | 79 | UR | 0.2 | SmallShort | | (-3) | 5 | 17 | 13 | 16 | 0.5,76 | 52 | | 44 | Oct/4 | 10 | 224.18 | 222.95 | 222.94(-0.06) | 222.13(0.07) | 223.15(0.05) | 223.24 | -0.4 | | -5 | 59(-4.7) | -45 | [-6] | [8] | [4] | 27 | 78 | UR | 0.1 | SmallShort | | (-6) | 5 | 4 | 6 | 17 | 0.2,72 | 52 | | 45 | Oct/4 | 9 | 224.18 | 222.95 | 223.07(-0.05) | 221.98(-0.01) | 223.03(0.15) | 223.16 | -0.4 | | -5 | 64(-3.5) | -20 | [-5] | [14] | [11] | 16 | 83 | UR | 0.1 | SmallShort? | | (-6) | 15 | 19 | 8 | 20 | 0.1,63 | 52 | | | | |
| 46 | Oct/1 | 16 | 224.54 | 222.47 | 223.19(-0.07) | 222.01(-0.04) | 222.7(0.19) | 222.75 | -0.6 | | -10 | 67(12.4) | -50 | [-7] | [14] | [-7] | -1 | 91 | RG | 0 | Wait | | (-7) | 19 | -34 | 11 | 20 | -0.3,57 | 49 | | 47 | Oct/1 | 15 | 224.54 | 222.47 | 223.34(-0.04) | 222.1(0.04) | 222.27(0.35) | 223.49 | -0.3 | | -10 | 55(-2.1) | -25 | [-4] | [34] | [11] | 10 | 130 | UR | 0.7 | SmallShort? | | (-4) | 34 | 13 | 25 | 20 | 0.1,57 | 49 | | 48 | Oct/1 | 14 | 224.54 | 222.47 | 223.43(-0.07) | 222.02(0.05) | 221.5(0.19) | 223.22 | -0.4 | | -10 | 57(-3.4) | -50 | [-7] | [18] | [13] | -8 | 101 | UR | 0.9 | SmallShort | | (-6) | 19 | 33 | -3 | 20 | -0.1,45 | 49 | | 49 | Oct/1 | 13 | 224.54 | 222.47 | 223.58(-0.06) | 221.9(-0.04) | 221.07(0.07) | 222.51 | -0.6 | | -10 | 60(-0.2) | -40 | [-6] | [2] | [15] | -34 | 23 | UR | 0.7 | SmallShort | | (-9) | 7 | 45 | -11 | 20 | -0.5,29 | 49 | | 50 | Oct/1 | 12 | 224.54 | 222.47 | 223.72(-0.01) | 221.99(-0.14) | 220.92(-0.15) | 221.55 | -0.9 | | -10 | 60(0.4) | -25 | [-1] | [-23] | [14] | -64 | -126 | DP | 0.3 | OpenShort | | (-8) | -15 | 50 | -21 | 15 | -1.1,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|