|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $84.4000 One month high (close): $105.3700
XOP Daily Change: -0.34% Daily StdDev 2.78% XOP EMA_5_Trend: 0.63% 10Minute StdDev: $2.0127
Latest Price : $105.01(-0.34%) | Wed. Oct 13, 2021($0.9) Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($1.7) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.6)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.4
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 95.11 | 100.95 | 104.49(0.33) | 106.15(0.1) | 106.97(0.25) | 106.83 | 1.7 | | 22 | 30(-1.8) | 50 | [12] | [17] | [-10] | 72 | -33 | CR | -0.1 | HoldShort | | (12) | 9 | -33 | -6 | 20 | 1.1,94 | 86 | Sample size 50 Avg positive next hour return: 0.66%(22%) Avg negative next hour return: -0.66%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.15(hourly_sma_10 -0.64%) 104.49(hourly_sma_20 -2.19%) 100.95(daily_ema_10 -5.5%) 95.11(daily_ema_20 -10.97%)
Resistance Levels:
|
| | | 2 | Oct/11 | 11 | 95.11 | 100.95 | 104.15(0.36) | 106.04(0.28) | 106.7(0.45) | 107.75 | 1.8 | | 22 | 32(0.3) | 50 | [13] | [28] | [6] | 90 | 118 | UT | 0.5 | HoldLong | | (15) | 16 | 1 | 7 | 20 | 1.6,100 | 86 | | 3 | Oct/11 | 10 | 95.11 | 100.95 | 103.78(0.34) | 105.74(0.45) | 106.22(0.47) | 107.73 | 1.8 | | 22 | 31(1.2) | 50 | [12] | [31] | [12] | 94 | 171 | UT | 0.7 | OpenLong | | (15) | 17 | 25 | 6 | 20 | 1.8,99 | 86 | | 4 | Oct/11 | 9 | 95.11 | 100.95 | 103.43(0.33) | 105.27(0.39) | 105.72(0.44) | 107.04 | 1.7 | | 22 | 30(1.1) | 50 | [12] | [29] | [24] | 90 | 141 | UT | 0.6 | OpenLong? | | (12) | 16 | 60 | 6 | 20 | 1.7,97 | 86 | | 5 | Oct/8 | 16 | 94.04 | 100.29 | 103.09(0.27) | 104.86(0.23) | 105.26(-0.07) | 105.39 | 1.6 | | 24 | 29(-1) | 50 | [10] | [9] | [-3] | 70 | -49 | CR | 0.1 | HoldShort | | (10) | -3 | -7 | -1 | -13 | 1.1,92 | 76 | | | | |
| 6 | Oct/8 | 15 | 94.04 | 100.29 | 102.81(0.29) | 104.62(0.27) | 105.33(-0.04) | 105.57 | 1.6 | | 24 | 30(0) | 50 | [10] | [11] | [2] | 75 | -12 | UT | 0.1 | HoldLong? | | (12) | -1 | 4 | -1 | 10 | 1.3,92 | 76 | | 7 | Oct/8 | 14 | 94.04 | 100.29 | 102.51(0.34) | 104.34(0.29) | 105.37(0.09) | 105.45 | 1.6 | | 24 | 30(-1) | 50 | [12] | [17] | [4] | 73 | -8 | UT | 0 | OpenLong | | (12) | 3 | 15 | -8 | 8 | 1.4,88 | 76 | | 8 | Oct/8 | 13 | 94.04 | 100.29 | 102.16(0.26) | 104.04(0.3) | 105.27(0.44) | 105.04 | 1.6 | | 24 | 31(0.8) | 50 | [9] | [29] | [1] | 73 | 139 | UT | -0.1 | OpenLong | | (13) | 16 | 7 | -12 | 8 | 1.3,90 | 76 | | 9 | Oct/8 | 12 | 94.04 | 100.29 | 101.9(0.12) | 103.73(0.37) | 104.81(0.32) | 104.85 | 1.5 | | 24 | 30(1.4) | 50 | [4] | [24] | [-12] | 79 | 253 | CR | 0 | OpenShort | | (10) | 12 | -31 | -10 | -4 | 1.4,94 | 76 | | 10 | Oct/8 | 11 | 94.04 | 100.29 | 101.78(0.16) | 103.35(0.5) | 104.48(0.54) | 105.72 | 1.7 | | 24 | 29(2.9) | 50 | [6] | [35] | [4] | 98 | 366 | UT | 0.6 | OpenLong | | (7) | 19 | -3 | 6 | 20 | 1.9,100 | 76 | | | | |
| 11 | Oct/8 | 10 | 94.04 | 100.29 | 101.62(0.2) | 102.84(0.58) | 103.92(0.61) | 105.8 | 1.7 | | 24 | 26(4.1) | 50 | [7] | [39] | [19] | 108 | 366 | UT | 1 | HoldLong | | (7) | 22 | 33 | 7 | 20 | 2.3,100 | 76 | | 12 | Oct/8 | 9 | 94.04 | 100.29 | 101.42(0.15) | 102.25(0.43) | 103.29(0.46) | 104.91 | 1.5 | | 24 | 22(2.9) | 50 | [5] | [31] | [34] | 108 | 306 | UT | 1.1 | HoldLong? | | (6) | 17 | 78 | 8 | 20 | 2.3,100 | 76 | | 13 | Oct/7 | 16 | 92.97 | 98.97 | 101.27(0.08) | 101.81(0.21) | 102.82(0.16) | 102.82 | 1.5 | | 24 | 19(-0.1) | 50 | [3] | [16] | [-0] | 80 | 111 | UT | 0 | HoldLong | | (2) | 6 | -9 | 4 | 20 | 1.2,100 | 72 | | 14 | Oct/7 | 15 | 92.97 | 98.97 | 101.19(-0.01) | 101.6(0.28) | 102.66(0.43) | 103.07 | 1.5 | | 24 | 19(-0.1) | 50 | [-0] | [26] | [8] | 88 | 302 | UR | 0.3 | SmallShort? | | (4) | 16 | 5 | 16 | 20 | 1.5,100 | 72 | | 15 | Oct/7 | 14 | 92.97 | 98.97 | 101.2(-0.06) | 101.32(0.33) | 102.22(0.46) | 102.95 | 1.5 | | 24 | 19(-1.7) | 50 | [-2] | [28] | [9] | 84 | 337 | UR | 0.6 | SmallShort | | (-0) | 17 | 5 | 22 | 20 | 1.4,99 | 72 | | | | |
| 16 | Oct/7 | 13 | 92.97 | 98.97 | 101.26(-0.06) | 100.99(0.32) | 101.75(0.53) | 102.82 | 1.5 | | 24 | 21(-1.2) | 50 | [-2] | [30] | [14] | 69 | 333 | UR | 0.8 | SmallShort | | (-3) | 19 | 15 | 28 | 20 | 1.1,91 | 72 | | 17 | Oct/7 | 12 | 92.97 | 98.97 | 101.32(0.04) | 100.67(0.4) | 101.21(0.41) | 102.41 | 1.4 | | 24 | 22(0.3) | 50 | [1] | [28] | [12] | 40 | 170 | UT | 0.8 | OpenLong | | (-3) | 15 | 15 | 21 | 20 | 0.7,72 | 72 | | 18 | Oct/7 | 11 | 92.97 | 98.97 | 101.28(0.03) | 100.27(0.22) | 100.8(0.28) | 102.01 | 1.3 | | 24 | 22(0.1) | 50 | [1] | [20] | [23] | 19 | 106 | UT | 0.8 | OpenLong | | (0) | 10 | 43 | 19 | 20 | 0.5,56 | 72 | | 19 | Oct/7 | 10 | 92.97 | 98.97 | 101.25(-0.04) | 100.05(-0.17) | 100.52(0.09) | 100.89 | 1.2 | | 24 | 22(0) | 50 | [-1] | [5] | [11] | -14 | 17 | UR | 0.3 | SmallShort | | (-1) | 3 | 9 | 6 | 20 | -0.2,41 | 72 | | 20 | Oct/7 | 9 | 92.97 | 98.97 | 101.29(-0.06) | 100.22(-0.17) | 100.43(0.2) | 100.66 | 1.1 | | 24 | 22(0) | 50 | [-2] | [9] | [14] | -23 | 44 | UR | 0.2 | SmallShort? | | (-2) | 7 | 22 | 4 | 20 | -0.4,37 | 72 | | | | |
| 21 | Oct/6 | 16 | 91.98 | 97.53 | 101.35(-0.1) | 100.39(-0.21) | 100.23(0.07) | 100.09 | 1.2 | | 22 | 22(0) | 45 | [-4] | [3] | [-2] | -38 | -10 | RG | -0.1 | Wait | | (-4) | 3 | -11 | 3 | 19 | -0.9,35 | 67 | | 22 | Oct/6 | 15 | 91.98 | 97.53 | 101.45(-0.08) | 100.6(-0.12) | 100.16(0.42) | 100.38 | 1.3 | | 22 | 22(0.1) | 45 | [-3] | [18] | [-1] | -33 | 65 | RG | 0.2 | Wait? | | (-3) | 15 | -11 | 11 | 8 | -0.7,35 | 67 | | 23 | Oct/6 | 14 | 91.98 | 97.53 | 101.53(-0.05) | 100.72(-0.05) | 99.74(0.17) | 100.68 | 1.3 | | 22 | 22(0.1) | 50 | [-2] | [10] | [8] | -34 | 6 | UR | 0.7 | SmallShort | | (-3) | 6 | 15 | 13 | 11 | -0.6,31 | 67 | | 24 | Oct/6 | 13 | 91.98 | 97.53 | 101.58(0.04) | 100.77(-0.3) | 99.57(-0.43) | 100.29 | 1.3 | | 22 | 21(-0.8) | 50 | [1] | [-15] | [11] | -48 | -268 | RG | 0.5 | Wait | | (-3) | -16 | 22 | 10 | 20 | -0.9,25 | 67 | | 25 | Oct/6 | 12 | 91.98 | 97.53 | 101.54(0.03) | 101.07(-0.43) | 100(-0.52) | 99.71 | 1.2 | | 22 | 22(-0.6) | 50 | [1] | [-21] | [-0] | -66 | -331 | RG | -0.2 | Wait | | (1) | -19 | 3 | -9 | -1 | -1.2,14 | 67 | | | | |
| 26 | Oct/6 | 11 | 91.98 | 97.53 | 101.54(0) | 101.51(-0.44) | 100.52(-0.52) | 99.62 | 1.2 | | 22 | 23(0.1) | 50 | [0] | [-21] | [7] | -72 | -313 | RG | -0.6 | Wait | | (0) | -19 | 47 | -32 | -20 | -1.3,11 | 67 | | 27 | Oct/6 | 10 | 91.98 | 97.53 | 101.51(-0.08) | 101.96(-0.39) | 101.05(-0.77) | 98.42 | 1 | | 22 | 23(1.6) | -0 | [-3] | [-30] | [-39] | -78 | -407 | RG | -1.7 | SmallLong | | (-2) | -28 | -57 | -35 | -20 | -2.1,25 | 67 | | 28 | Oct/6 | 9 | 91.98 | 97.53 | 101.59(0.09) | 102.36(-0.08) | 101.83(-0.14) | 99.91 | 1.2 | | 22 | 21(-1.7) | 30 | [3] | [-0] | [-44] | -40 | -287 | DR | -1.4 | OpenShort? | | (1) | -5 | -92 | -19 | -20 | -1.2,40 | 67 | | 29 | Oct/5 | 16 | 91.18 | 96.07 | 101.5(0.21) | 102.44(0.08) | 101.97(-0.17) | 102.37 | 1.7 | | 22 | 23(-2.6) | 50 | [8] | [4] | [-3] | 23 | -147 | CR | 0.3 | HoldShort | | (7) | -6 | -4 | -0 | -19 | 0.6,58 | 76 | | 30 | Oct/5 | 15 | 91.18 | 96.07 | 101.29(0.22) | 102.36(0.05) | 102.14(-0.35) | 102.47 | 1.7 | | 22 | 25(-1.8) | 50 | [8] | [-3] | [4] | 26 | -164 | RG | 0.2 | Wait? | | (8) | -13 | 16 | -3 | -6 | 0.7,58 | 76 | | | | |
| 31 | Oct/5 | 14 | 91.18 | 96.07 | 101.07(0.21) | 102.31(0.02) | 102.5(-0.35) | 102.04 | 1.7 | | 22 | 27(-1.7) | 50 | [8] | [-4] | [-1] | 16 | -177 | DR | -0.3 | OpenShort | | (8) | -13 | 11 | -20 | -20 | 0.5,53 | 76 | | 32 | Oct/5 | 13 | 91.18 | 96.07 | 100.86(0.25) | 102.29(-0.06) | 102.86(-0.02) | 101.74 | 1.6 | | 22 | 29(-3) | 50 | [9] | [7] | [0] | 24 | -147 | UT | -0.6 | OpenLong | | (8) | -1 | 19 | -23 | -20 | 0.5,61 | 76 | | 33 | Oct/5 | 12 | 91.18 | 96.07 | 100.61(0.19) | 102.35(-0.07) | 102.88(-0.07) | 101.24 | 1.5 | | 22 | 32(-2.1) | 35 | [7] | [4] | [-33] | 34 | -133 | CR | -0.8 | HoldShort | | (9) | -3 | -74 | -19 | -20 | 0.3,76 | 76 | | 34 | Oct/5 | 11 | 91.18 | 96.07 | 100.42(0.31) | 102.42(0.4) | 102.95(0.35) | 103.23 | 1.9 | | 22 | 34(-0.1) | 50 | [11] | [29] | [-14] | 77 | 74 | CR | 0.1 | OpenShort | | (12) | 13 | -38 | 2 | -20 | 1.3,94 | 76 | | 35 | Oct/5 | 10 | 91.18 | 96.07 | 100.11(0.39) | 102.01(0.5) | 102.59(0.48) | 104.26 | 2 | | 22 | 34(1.8) | 50 | [14] | [36] | [10] | 93 | 159 | UT | 0.8 | OpenLong | | (15) | 17 | 13 | 8 | 20 | 1.9,95 | 76 | | | | |
| 36 | Oct/5 | 9 | 91.18 | 96.07 | 99.72(0.35) | 101.5(0.44) | 102.1(0.37) | 103.92 | 2 | | 22 | 32(2.1) | 50 | [13] | [31] | [34] | 91 | 180 | UT | 0.9 | OpenLong? | | (14) | 13 | 82 | 5 | 20 | 2,91 | 76 | | 37 | Oct/4 | 16 | 90.26 | 94.3 | 99.37(0.24) | 101.06(0.24) | 101.72(-0.09) | 101.75 | 1.9 | | 19 | 30(-1.9) | 50 | [9] | [9] | [3] | 70 | -3 | UT | 0 | OpenLong | | (10) | -3 | 14 | -7 | -3 | 1.2,90 | 70 | | 38 | Oct/4 | 15 | 90.26 | 94.3 | 99.13(0.28) | 100.82(0.26) | 101.81(-0.08) | 101.38 | 1.8 | | 19 | 32(-1.1) | 50 | [10] | [10] | [-6] | 70 | -47 | CR | -0.2 | HoldShort? | | (9) | -3 | -8 | -9 | -18 | 1.2,90 | 70 | | 39 | Oct/4 | 14 | 90.26 | 94.3 | 98.85(0.27) | 100.56(0.34) | 101.89(0.46) | 101.58 | 1.9 | | 19 | 33(0.4) | 50 | [10] | [30] | [-7] | 76 | 139 | CR | -0.2 | OpenShort | | (12) | 16 | -15 | -11 | 1 | 1.3,93 | 70 | | 40 | Oct/4 | 13 | 90.26 | 94.3 | 98.58(0.25) | 100.22(0.38) | 101.42(0.52) | 101.97 | 1.9 | | 19 | 33(2.1) | 50 | [9] | [33] | [3] | 90 | 230 | UT | 0.3 | OpenLong | | (12) | 18 | 2 | -10 | 20 | 1.7,97 | 70 | | | | |
| 41 | Oct/4 | 12 | 90.26 | 94.3 | 98.33(0.23) | 99.84(0.41) | 100.9(0.49) | 101.91 | 1.9 | | 19 | 31(3) | 50 | [8] | [32] | [2] | 96 | 261 | UT | 0.5 | OpenLong | | (10) | 17 | -10 | 3 | 20 | 1.9,98 | 70 | | 42 | Oct/4 | 11 | 90.26 | 94.3 | 98.1(0.26) | 99.43(0.56) | 100.41(0.59) | 102.19 | 2 | | 19 | 28(4.6) | 50 | [9] | [39] | [12] | 109 | 316 | UT | 1.1 | HoldLong | | (10) | 21 | 16 | 5 | 20 | 2.4,99 | 70 | | 43 | Oct/4 | 10 | 90.26 | 94.3 | 97.85(0.26) | 98.88(0.46) | 99.82(0.58) | 101.77 | 1.9 | | 19 | 23(5) | 50 | [9] | [37] | [41] | 119 | 293 | UT | 1.4 | HoldLong | | (10) | 21 | 97 | 5 | 20 | 2.8,99 | 70 | | 44 | Oct/1 | 16 | 89.37 | 92.89 | 97.6(0.13) | 98.43(0.23) | 99.24(0.23) | 99.26 | 1.8 | | 17 | 18(-0.8) | 50 | [5] | [18] | [-1] | 87 | 102 | CR | 0 | OpenShort | | (5) | 8 | -3 | -9 | 11 | 1.5,99 | 72 | | 45 | Oct/1 | 15 | 89.37 | 92.89 | 97.47(0.13) | 98.2(0.26) | 99.01(0.23) | 99.33 | 1.8 | | 17 | 19(1.4) | 50 | [5] | [19] | [-0] | 94 | 122 | UT | 0.3 | OpenLong? | | (5) | 8 | -5 | -5 | 20 | 1.8,99 | 72 | | | | |
| 46 | Oct/1 | 14 | 89.37 | 92.89 | 97.34(0.15) | 97.95(0.28) | 98.78(0.35) | 99.47 | 1.8 | | 17 | 18(2.3) | 50 | [5] | [23] | [7] | 105 | 163 | UT | 0.7 | HoldLong | | (5) | 12 | 7 | 2 | 20 | 2.2,100 | 72 | | 47 | Oct/1 | 13 | 89.37 | 92.89 | 97.19(0.15) | 97.68(0.24) | 98.44(0.51) | 99.28 | 1.8 | | 17 | 15(2.1) | 50 | [5] | [28] | [13] | 113 | 199 | UT | 1 | HoldLong | | (5) | 18 | 18 | 10 | 20 | 2.5,100 | 72 | | 48 | Oct/1 | 12 | 89.37 | 92.89 | 97.04(0.08) | 97.45(0.34) | 97.94(0.35) | 98.83 | 1.7 | | 17 | 13(2.2) | 50 | [3] | [24] | [17] | 110 | 188 | UT | 1.2 | HoldLong | | (5) | 12 | 25 | 37 | 20 | 2.4,100 | 72 | | 49 | Oct/1 | 11 | 89.37 | 92.89 | 96.96(-0.01) | 97.12(0.18) | 97.6(0.18) | 98.18 | 1.6 | | 17 | 11(-0.4) | 50 | [-0] | [14] | [9] | 100 | 182 | UR | 1 | SmallShort | | (2) | 6 | 2 | 33 | 20 | 2,100 | 72 | | 50 | Oct/1 | 10 | 89.37 | 92.89 | 96.97(0.01) | 96.95(0.17) | 97.42(0.37) | 98.12 | 1.6 | | 17 | 11(0.2) | 50 | [0] | [21] | [12] | 82 | 196 | UT | 1.1 | HoldLong | | (-0) | 13 | 10 | 27 | 20 | 1.8,87 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|