DUK Trading Signals: Hourly Price Prediction

^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)

One month low (close): $97.0500 One month high (close): $102.7300

DUK Daily Change: -0.82% Daily StdDev 0.95% DUK EMA_5_Trend: -0.21% 10Minute StdDev: $0.6868

Latest Price : $99.71(-0.82%)

Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($0.8) Wed. Oct 6, 2021($0.5) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($1)

DUK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	12	99.78	99.61	100.96(-0.09)	100.59(-0.07)	100.37(-0.14)	100.02	0.1	-3	33(0.7)	-50	[-10]	[-20]	[-18]	-86	-38	DT	-0.7	HoldShort	(-14)	-15	-49	0	-19	-1.8,9	50
Daily Trend: % Up Forces: Down Forces: 99.78(daily_ema_20 -0.24%) Support Levels: 99.61(weak_daily_ema_10 -0.41%) Resistance Levels: 100.59(weak_hourly_sma_10 0.57%) 100.96(weak_hourly_sma_20 0.94%)

2	Oct/11	11	99.78	99.61	101.05(-0.05)	100.66(-0.02)	100.51(-0.1)	100.46	0.4	-3	33(0.5)	-50	[-5]	[-12]	[-4]	-69	-36	DT	-0.1	OpenShort	(-8)	-11	-9	-2	-8	-1.1,9	50
3	Oct/11	10	99.78	99.61	101.1(-0.02)	100.68(-0.04)	100.61(-0.04)	100.54	0.5	-3	32(0.9)	-10	[-2]	[-6]	[8]	-71	-50	DP	-0.1	OpenShort	(-6)	-4	28	-8	-4	-1.1,7	50
4	Oct/11	9	99.78	99.61	101.1(0)	100.72(-0.08)	100.65(-0.11)	100.29	0.3	-3	31(-0.4)	-25	[0]	[-15]	[-13]	-86	-106	DR	-0.7	HoldShort?	(-3)	-12	-27	-21	-12	-1.7,7	50
5	Oct/8	16	99.94	99.42	101.12(0.04)	100.8(-0.06)	100.76(-0.05)	100.53	0.3	-6	32(-1.1)	-20	[4]	[-6]	[-10]	-63	-109	DR	-0.5	OpenShort	(1)	-5	-22	-12	-7	-1.2,17	53

6	Oct/8	15	99.94	99.42	101.08(0.04)	100.86(-0.07)	100.81(-0.01)	100.73	0.4	-6	33(-2.4)	-20	[4]	[-3]	[-11]	-48	-70	DR	-0.1	OpenShort?	(7)	-1	-29	-11	4	-0.6,17	53
7	Oct/8	14	99.94	99.42	101.04(0.06)	100.93(-0.05)	100.82(0.06)	100.99	0.6	-6	35(-3.5)	25	[6]	[6]	[9]	-22	-42	UT	0.3	OpenLong	(6)	6	27	-3	12	-0.1,31	53
8	Oct/8	13	99.94	99.42	100.98(0.06)	100.98(-0.08)	100.76(-0.04)	100.75	0.5	-6	39(-3.1)	-10	[6]	[-6]	[-4]	-28	-86	DR	-0	OpenShort	(6)	-4	-8	-7	3	-0.3,30	53
9	Oct/8	12	99.94	99.42	100.92(0.03)	101.06(-0.12)	100.8(-0.03)	100.82	0.5	-6	42(-1.1)	-15	[3]	[-8]	[3]	-14	-46	RG	0	Wait	(7)	-3	9	-3	10	-0.1,39	53
10	Oct/8	11	99.94	99.42	100.89(0.03)	101.18(-0.15)	100.83(-0.09)	100.74	0.5	-6	43(-0.9)	-30	[3]	[-16]	[-3]	-13	-60	DR	-0.1	OpenShort	(3)	-10	-3	-10	-4	-0.2,42	53

11	Oct/8	10	99.94	99.42	100.86(0.02)	101.33(-0.1)	100.92(-0.12)	100.77	0.5	-6	44(-0.5)	-30	[2]	[-16]	[-0]	-7	-57	RG	-0.2	Wait	(3)	-13	8	-9	-16	-0.1,46	53
12	Oct/8	9	99.94	99.42	100.84(0.02)	101.43(-0.08)	101.04(-0.16)	100.7	0.4	-6	44(-0.4)	-50	[2]	[-20]	[-14]	-4	-66	DR	-0.4	OpenShort?	(2)	-17	-29	-12	-20	-0.2,51	53
13	Oct/7	16	100.12	99.21	100.82(0.03)	101.43(0)	101.2(-0.12)	100.96	0.4	-8	45(5.5)	-40	[3]	[-10]	[-6]	17	-47	DR	-0.3	OpenShort	(5)	-13	-4	-10	-20	0.2,62	46
14	Oct/7	15	100.12	99.21	100.79(0.04)	101.51(0.07)	101.32(-0.22)	101	0.4	-8	39(-0.3)	-50	[4]	[-17]	[-11]	20	-69	DR	-0.4	OpenShort?	(5)	-23	-17	-12	-20	0.3,62	46
15	Oct/7	14	100.12	99.21	100.75(0.03)	101.44(0.15)	101.54(-0.2)	101.15	0.5	-8	39(0.3)	-50	[3]	[-11]	[-17]	31	-36	DR	-0.5	OpenShort	(5)	-21	-31	-13	-20	0.5,68	46

16	Oct/7	13	100.12	99.21	100.72(0.05)	101.29(0.14)	101.74(-0.08)	101.43	0.6	-8	39(0.7)	-35	[5]	[2]	[-6]	46	4	CR	-0.4	HoldShort	(5)	-8	-6	-18	-19	0.9,73	46
17	Oct/7	12	100.12	99.21	100.67(0.03)	101.15(0.18)	101.74(0)	101.48	0.7	-8	38(1.1)	-35	[3]	[12]	[-5]	57	52	CR	-0.4	HoldShort	(7)	0	-4	-19	-10	1,82	46
18	Oct/7	11	100.12	99.21	100.64(0.04)	100.97(0.18)	101.82(0.1)	101.52	0.7	-8	37(1)	-50	[4]	[22]	[-23]	71	76	CR	-0.4	HoldShort	(5)	11	-63	-10	-3	1.2,91	46
19	Oct/7	10	100.12	99.21	100.6(0.08)	100.79(0.2)	101.72(0.39)	102.09	1	-8	36(4.8)	25	[8]	[55]	[2]	99	167	TP	0.5	OpenShort	(8)	41	-7	-2	20	2,99	46
20	Oct/7	9	100.12	99.21	100.52(0.09)	100.59(0.19)	101.32(0.47)	102.15	1	-8	32(5.5)	30	[10]	[63]	[19]	113	186	UT	1.3	HoldLong?	(10)	50	31	19	20	2.5,100	46

21	Oct/6	16	100.3	98.95	100.43(0.08)	100.4(0.16)	100.85(0.39)	101.86	0.7	-9	26(8.4)	25	[8]	[54]	[26]	102	157	UT	1.9	HoldLong	(8)	41	42	41	20	2.7,84	46
22	Oct/6	15	100.3	98.95	100.35(0.07)	100.24(0.11)	100.46(0.34)	101.48	0.5	-9	18(3.5)	30	[7]	[46]	[33]	104	125	UT	2.5	HoldLong?	(7)	36	56	58	20	2.8,84	46
23	Oct/6	14	100.3	98.95	100.28(0.06)	100.13(0.08)	100.12(0.27)	100.98	0.3	-9	14(0.4)	25	[6]	[37]	[38]	56	77	UT	2.6	OpenLong	(6)	29	89	32	20	2.1,53	46
24	Oct/6	13	100.3	98.95	100.22(0.03)	100.05(-0.02)	99.85(-0.01)	100.19	-0	-9	14(-1.2)	10	[3]	[1]	[19]	-22	-31	RG	1.1	SmallShort	(3)	-1	53	4	9	-0.1,31	46
25	Oct/6	12	100.3	98.95	100.19(0.06)	100.07(-0.09)	99.86(-0.09)	99.72	-0.2	-9	15(-6.8)	-30	[6]	[-10]	[-14]	-70	-128	DR	-0.4	OpenShort	(1)	-10	-33	-20	-3	-1.4,15	46

26	Oct/6	11	100.3	98.95	100.13(0.08)	100.16(-0.04)	99.95(-0.06)	100.01	-0.1	-9	22(-4.2)	10	[9]	[-4]	[6]	-39	-100	RG	0.1	Wait	(9)	-6	30	-24	-4	-0.2,16	46
27	Oct/6	10	100.3	98.95	100.05(0.06)	100.2(-0.11)	100.01(-0.14)	99.74	-0.2	-9	26(-4.2)	-25	[6]	[-17]	[-2]	-33	-120	DR	-0.4	OpenShort	(7)	-15	8	-23	-10	-0.5,30	46
28	Oct/6	9	100.3	98.95	99.99(0.07)	100.31(-0.09)	100.15(-0.1)	99.67	-0.3	-9	30(-4.1)	-50	[7]	[-11]	[-24]	-9	-120	DR	-0.7	OpenShort?	(8)	-11	-56	-20	-20	-0.5,54	46
29	Oct/5	16	100.35	98.62	99.92(0.08)	100.4(-0.04)	100.25(-0.03)	100.17	-0.1	-17	34(-1.2)	-15	[9]	[-4]	[-2]	34	-53	DR	-0.1	OpenShort	(11)	-3	1	-7	-10	0.3,76	41
30	Oct/5	15	100.35	98.62	99.84(0.08)	100.44(-0.03)	100.28(-0.09)	100.16	-0.1	-17	35(-1.7)	-25	[9]	[-10]	[-8]	36	-70	DR	-0.1	OpenShort?	(9)	-10	-18	-7	-8	0.4,76	41

31	Oct/5	14	100.35	98.62	99.76(0.11)	100.47(0.01)	100.37(-0.02)	100.32	-0	-17	37(-2.1)	-15	[12]	[1]	[-3]	50	-52	CR	-0.1	HoldShort	(10)	-2	-2	-5	-11	0.6,85	41
32	Oct/5	13	100.35	98.62	99.65(0.12)	100.46(0.02)	100.39(-0.09)	100.34	-0	-17	39(-2.7)	-15	[13]	[-6]	[1]	54	-68	RG	-0.1	Wait	(14)	-10	11	-8	-19	0.7,86	41
33	Oct/5	12	100.35	98.62	99.53(0.14)	100.44(0.06)	100.48(-0.08)	100.24	-0	-17	42(-2.9)	-20	[15]	[-2]	[-7]	57	-85	DR	-0.2	OpenShort	(14)	-9	-11	-7	-20	0.7,89	41
34	Oct/5	11	100.35	98.62	99.39(0.1)	100.38(0.07)	100.56(-0.05)	100.34	-0	-17	45(-0.4)	-30	[11]	[1]	[-12]	66	-9	CR	-0.2	HoldShort	(17)	-5	-28	-8	-20	0.9,93	41
35	Oct/5	10	100.35	98.62	99.29(0.12)	100.31(0.21)	100.61(0.03)	100.59	0.1	-17	45(0.8)	0	[13]	[18]	[3]	77	21	RG	-0	Wait	(14)	3	17	-5	-20	1.2,97	41

36	Oct/5	9	100.35	98.62	99.17(0.13)	100.1(0.19)	100.58(0.04)	100.44	0	-17	44(0.5)	-25	[14]	[18]	[-14]	77	14	CR	-0.1	OpenShort?	(14)	4	-36	-7	-10	1.2,97	41
37	Oct/4	16	100.6	98.54	99.04(0.15)	99.91(0.24)	100.54(0.14)	100.76	0.1	-20	44(2.9)	15	[16]	[32]	[4]	90	59	UT	0.2	OpenLong	(17)	15	13	-4	8	1.6,100	38
38	Oct/4	15	100.6	98.54	98.89(0.13)	99.67(0.24)	100.4(0.2)	100.64	0	-20	41(3)	20	[14]	[38]	[3]	93	103	UT	0.2	OpenLong?	(17)	22	8	-6	18	1.7,100	38
39	Oct/4	14	100.6	98.54	98.76(0.1)	99.43(0.2)	100.2(0.19)	100.57	-0	-20	38(3.8)	20	[11]	[34]	[6]	98	129	UT	0.4	OpenLong	(15)	21	13	-6	20	1.9,100	38
40	Oct/4	13	100.6	98.54	98.66(0.11)	99.23(0.19)	100.01(0.4)	100.45	-0.1	-20	34(4.3)	25	[12]	[57]	[9]	103	170	UT	0.5	HoldLong	(11)	44	18	-5	20	2.1,100	38

41	Oct/4	12	100.6	98.54	98.55(0.1)	99.04(0.21)	99.61(0.34)	100.29	-0.1	-20	30(4.8)	25	[11]	[51]	[13]	110	165	UT	0.9	HoldLong	(12)	37	29	-2	20	2.4,100	38
42	Oct/4	11	100.6	98.54	98.45(0.08)	98.83(0.22)	99.27(0.33)	100.03	-0.2	-20	25(4.9)	20	[9]	[50]	[19]	115	163	UT	1.2	HoldLong	(10)	36	37	26	20	2.6,100	38
43	Oct/4	10	100.6	98.54	98.37(0.04)	98.61(0.2)	98.94(0.28)	99.7	-0.4	-20	20(3.5)	-5	[4]	[42]	[11]	118	169	RG	1.5	SmallShort	(7)	30	12	24	20	2.7,100	38
44	Oct/4	9	100.6	98.54	98.33(0.05)	98.41(0.14)	98.66(0.21)	99.59	-0.4	-20	17(4.3)	15	[5]	[32]	[52]	116	133	UT	2.3	HoldLong?	(6)	23	129	29	20	3.1,88	38
45	Oct/1	16	100.86	98.39	98.28(-0.01)	98.27(0.03)	98.45(-0.03)	98.46	-0.9	-29	12(0.9)	-50	[-1]	[-6]	[-4]	36	23	DT	0	OpenShort	(-1)	-3	-17	5	14	0.6,71	24

46	Oct/1	15	100.86	98.39	98.29(0.02)	98.24(0.07)	98.48(0.09)	98.61	-0.8	-29	12(0.3)	-15	[2]	[11]	[9]	46	33	RG	0.4	Wait?	(0)	10	26	0	6	1,71	24
47	Oct/1	14	100.86	98.39	98.27(0.03)	98.17(0.06)	98.39(0.11)	98.38	-0.9	-29	11(-0.7)	-15	[3]	[13]	[5]	30	7	RG	-0	Wait	(1)	13	15	1	1	0.4,70	24
48	Oct/1	13	100.86	98.39	98.24(0.04)	98.11(0.01)	98.28(0.12)	98.25	-1	-29	12(-1.6)	-30	[5]	[12]	[-10]	22	-11	CR	-0.1	HoldShort	(2)	14	-36	7	7	0,72	24
49	Oct/1	12	100.86	98.39	98.2(0.08)	98.1(0.02)	98.16(0.09)	98.57	-0.8	-29	14(-2.3)	15	[9]	[10]	[5]	46	-19	UT	1.1	OpenLong	(7)	10	0	15	20	1,71	24
50	Oct/1	11	100.86	98.39	98.12(0.06)	98.08(0.02)	98.07(0.06)	98.57	-0.8	-29	16(-0.7)	25	[7]	[6]	[18]	28	4	UT	1.2	OpenLong	(9)	7	43	9	20	1,53	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI