BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $4.9650 One month high (close): $5.5450

BNGO Daily Change: -0.87% Daily StdDev 3.31% BNGO EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $5.11(-0.87%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	12	5.27	5.19	5.18(0.39)	(0)	(0)	5.21	-0.4	-6	49(-5.9)	10	[12]	[1]	[-0]	-2	-331	RG	0.4	Wait	(6)	0	0	-1	0	0.4,38	50
Daily Trend: % Up Forces: Down Forces: 5.19(daily_ema_10 -0.38%) Support Levels: 5.18(weak_hourly_sma_20 -0.58%) Resistance Levels: 5.27(daily_ema_20 1.15%)

2	Oct/11	11	5.27	5.19	5.16(0.19)	(0)	(0)	5.21	-0.4	-6	55(-3.5)	-5	[6]	[-1]	[4]	6	-89	RG	0.3	Wait	(12)	0	12	-2	0	0.5,43	50
3	Oct/11	10	5.27	5.19	5.16(0)	(0)	5.18(-0.19)	5.19	-0.5	-6	58(-2.5)	-50	[0]	[-8]	[2]	5	34	DP	0.1	OpenShort	(6)	-6	12	-9	0	0.4,45	50
4	Oct/11	9	5.27	5.19	5.15(0.19)	5.21(-0.19)	5.19(-0.38)	5.17	-0.6	-6	61(-3)	-15	[6]	[-15]	[0]	2	-245	RG	-0.2	Wait?	(0)	-12	12	-15	-19	0.2,47	50
5	Oct/8	15	5.29	5.23	5.14(0.19)	5.22(-0.19)	5.21(-0.57)	5.15	-0.8	-6	64(2.7)	-45	[6]	[-20]	[-18]	13	-311	DR	-0.6	OpenShort?	(6)	-17	-18	-18	-20	0.1,60	42

6	Oct/8	14	5.29	5.23	5.14(0)	5.22(0)	5.24(-0.19)	5.18	-0.6	-6	61(0.1)	-50	[0]	[-8]	[-7]	33	54	DR	-0.5	OpenShort	(6)	-6	-11	-18	0	0.5,70	42
7	Oct/8	13	5.29	5.23	5.13(0.2)	5.23(0.19)	5.25(0.19)	5.2	-0.5	-6	61(0.5)	-35	[6]	[8]	[-16]	47	-12	CR	-0.5	HoldShort	(0)	6	-17	-12	-20	0.6,82	42
8	Oct/8	12	5.29	5.23	5.12(0.2)	5.22(0.38)	5.25(0)	5.23	-0.3	-6	60(0.6)	-45	[6]	[5]	[-16]	67	11	CR	-0.1	HoldShort	(6)	0	-34	0	-20	1,92	42
9	Oct/8	11	5.29	5.23	5.11(0.2)	5.2(0.58)	5.24(0.19)	5.29	0	-6	60(4.1)	-20	[6]	[14]	[-5]	88	198	CR	0.5	OpenShort	(12)	6	-6	10	-20	1.7,95	42
10	Oct/8	10	5.29	5.23	5.1(0.2)	5.17(0.58)	5.23(0.19)	5.3	0.1	-6	56(5.8)	20	[6]	[14]	[18]	84	238	UT	0.7	OpenLong	(6)	6	40	0	20	2,84	42

11	Oct/8	9	5.29	5.23	5.09(0.2)	5.14(0.59)	5.22(0.19)	5.23	-0.3	-6	50(3.5)	15	[6]	[14]	[14]	67	128	UT	0.1	OpenLong?	(6)	6	35	-16	20	1.6,77	42
12	Oct/7	15	5.32	5.26	5.09(0)	5.11(0.2)	5.21(0.19)	5.17	-0.8	-5	46(5.4)	-50	[0]	[7]	[-9]	59	226	CR	-0.5	HoldShort?	(0)	6	-23	-18	19	1.1,81	49
13	Oct/7	14	5.32	5.26	5.08(0.2)	5.1(0.39)	5.2(0.78)	5.21	-0.6	-5	41(3)	-10	[6]	[29]	[-9]	83	257	CR	0.1	OpenShort	(6)	23	-34	-2	20	1.6,93	49
14	Oct/7	13	5.32	5.26	5.07(0.2)	5.08(0.59)	5.16(1.18)	5.27	-0.3	-5	38(7.7)	30	[6]	[43]	[30]	115	483	UT	1.5	HoldLong	(6)	35	35	24	20	2.6,100	49
15	Oct/7	12	5.32	5.26	5.06(0.2)	5.05(0.2)	5.1(0.59)	5.21	-0.6	-5	30(4.5)	30	[6]	[20]	[26]	113	250	UT	1.8	HoldLong	(0)	18	18	52	20	2.5,100	49

16	Oct/7	11	5.32	5.26	5.06(0)	5.04(0.2)	5.07(1)	5.18	-0.7	-5	26(5)	0	[0]	[31]	[29]	90	505	UR	2.1	SmallShort	(6)	30	29	56	20	2.5,77	49
17	Oct/7	10	5.32	5.26	5.05(0.2)	5.03(0.2)	5.02(0.6)	5.13	-1	-5	21(1)	40	[6]	[21]	[38]	42	110	UT	2.7	OpenLong	(6)	18	66	33	20	1.9,44	49
18	Oct/7	9	5.32	5.26	5.05(0)	5.02(-0.2)	4.99(-0.2)	5.02	-1.5	-5	20(0.8)	-15	[0]	[-10]	[10]	-42	-90	DP	0.8	OpenShort?	(0)	-6	24	12	0	-0.5,21	49
19	Oct/6	15	5.34	5.29	5.04(-0.2)	5.02(0)	4.99(0)	4.98	-1.7	-7	19(0.2)	-50	[-6]	[-3]	[-10]	-79	75	DT	-0.5	HoldShort?	(-6)	0	-24	-4	-20	-1.6,11	45
20	Oct/6	14	5.34	5.29	5.05(-0.2)	5.02(0)	5(-0.2)	5.02	-1.5	-7	19(-6.5)	-50	[-6]	[-9]	[8]	-56	86	DP	0.5	OpenShort	(0)	-6	24	2	0	-0.8,14	45

21	Oct/6	13	5.34	5.29	5.06(-0.2)	5.03(-0.4)	5.01(-0.4)	4.98	-1.7	-7	25(-1)	-50	[-6]	[-21]	[-10]	-78	-64	DT	-0.6	HoldShort	(-12)	-12	-18	-4	-20	-1.5,10	45
22	Oct/6	12	5.34	5.29	5.07(-0.2)	5.05(-0.2)	5.03(-0.2)	5.01	-1.6	-7	26(-1.7)	-50	[-6]	[-12]	[-2]	-68	25	DT	-0.4	OpenShort	(-6)	-6	0	-12	0	-1.1,10	45
23	Oct/6	11	5.34	5.29	5.08(-0.2)	5.05(0)	5.04(-0.2)	5.01	-1.6	-7	28(-1)	-50	[-6]	[-9]	[0]	-62	6	DT	-0.5	OpenShort	(-6)	-6	12	-14	-20	-1.2,18	45
24	Oct/6	10	5.34	5.29	5.09(-0.2)	5.06(-0.2)	5.05(-0.2)	4.99	-1.7	-7	29(-2.1)	-50	[-6]	[-12]	[-27]	-67	-54	DT	-1	OpenShort	(-6)	-6	-42	-8	-20	-1.6,23	45
25	Oct/6	9	5.34	5.29	5.1(-0.2)	5.06(0)	5.05(0)	5.06	-1.3	-7	31(-2)	-50	[-6]	[-3]	[-3]	-31	115	DT	0	OpenShort?	(-6)	0	-18	8	20	-0.6,34	45

26	Oct/5	15	5.38	5.31	5.11(-0.2)	5.06(0)	5.06(-0.2)	5.09	-1.4	-7	33(-6.6)	-50	[-6]	[-9]	[4]	-21	106	DP	0.4	OpenShort?	(0)	-6	6	9	0	-0.3,37	50
27	Oct/5	14	5.38	5.31	5.12(-0.58)	5.07(0.2)	5.06(0)	5.08	-1.4	-7	40(-19.2)	-50	[-17]	[-3]	[7]	-44	489	DP	0.1	OpenShort	(-6)	0	18	-1	20	-0.5,19	50
28	Oct/5	13	5.38	5.31	5.15(-0.39)	5.07(0)	5.06(0)	5.05	-1.6	-7	59(-12.3)	-50	[-12]	[-4]	[1]	-55	194	DP	-0.2	OpenShort	(-18)	0	6	-5	0	-0.8,15	50
29	Oct/5	12	5.38	5.31	5.17(-0.39)	5.06(-0.2)	5.07(-0.2)	5.04	-1.6	-7	71(-7.1)	-50	[-12]	[-13]	[-6]	-49	84	DT	-0.2	OpenShort	(-18)	-6	-12	1	-20	-0.9,24	50
30	Oct/5	11	5.38	5.31	5.19(-0.57)	5.07(-0.39)	5.07(0)	5.06	-1.5	-7	78(-3.4)	-50	[-17]	[-11]	[-4]	-41	309	DT	-0.1	OpenShort	(-12)	0	-35	7	20	-0.8,29	50

31	Oct/5	10	5.38	5.31	5.22(-0.19)	5.07(0)	5.08(0.4)	5.12	-1.2	-7	82(-4.5)	-30	[-6]	[9]	[8]	-40	95	UR	0.2	SmallShort	(-12)	12	24	9	-20	-0.6,25	50
32	Oct/5	9	5.38	5.31	5.23(-0.38)	5.09(-0.2)	5.06(0.2)	5.08	-1.4	-7	86(-0.6)	-50	[-11]	[-1]	[10]	-52	134	DP	0.1	OpenShort?	(-12)	6	6	9	20	-0.8,18	50
33	Oct/4	15	5.42	5.33	5.25(-0.38)	5.1(-0.39)	5.06(0)	5.07	-1.8	-9	87(-2.5)	-50	[-11]	[-11]	[-6]	-62	34	DT	0.1	OpenShort?	(-12)	0	-18	7	-20	-1,13	45
34	Oct/4	14	5.42	5.33	5.25(0)	5.12(-0.19)	5.05(-0.2)	5.1	-1.6	-9	89(1.9)	-10	[0]	[-11]	[10]	-66	-370	DP	0.3	OpenShort	(-12)	-6	30	10	-20	-1,9	45
35	Oct/4	13	5.42	5.33	5.27(-0.19)	5.13(-0.39)	5.06(-0.59)	5.05	-1.9	-9	87(3.5)	-50	[-6]	[-27]	[-1]	-79	-377	DT	-0.1	OpenShort	(0)	-17	6	4	-20	-1.3,4	45

36	Oct/4	12	5.42	5.33	5.28(-0.38)	5.15(-0.58)	5.09(-0.59)	5.04	-1.9	-9	84(4.9)	-50	[-11]	[-32]	[9]	-83	-222	DP	-0.3	OpenShort	(-12)	-17	12	1	20	-1.4,2	45
37	Oct/4	11	5.42	5.33	5.3(-0.19)	5.18(-0.96)	5.12(-0.78)	5.02	-2	-9	79(7.5)	-50	[-6]	[-41]	[-9]	-95	-537	DT	-0.6	OpenShort	(-6)	-23	-24	-8	0	-1.8,0	45
38	Oct/4	10	5.42	5.33	5.31(-0.38)	5.23(-0.95)	5.16(-0.39)	5.06	-1.8	-9	71(5.5)	-50	[-11]	[-31]	[-22]	-92	-195	DT	-0.7	OpenShort	(-6)	-12	-41	-2	-20	-1.8,3	45
39	Oct/4	9	5.42	5.33	5.33(-0.19)	5.28(-0.75)	5.18(-0.38)	5.13	-1.5	-9	66(3.7)	-50	[-6]	[-26]	[-14]	-85	-287	DT	-0.4	OpenShort?	(-11)	-11	-52	1	20	-1.5,3	45
40	Oct/1	15	5.46	5.38	5.34(-0.19)	5.32(-0.37)	5.18(0)	5.22	-1.1	-6	62(3.2)	-35	[-6]	[-8]	[4]	-72	-35	DP	0.2	OpenShort?	(-6)	0	23	6	-20	-1,3	43

41	Oct/1	14	5.46	5.38	5.35(-0.37)	5.34(-0.56)	5.2(-0.57)	5.18	-1.3	-6	59(2)	-50	[-11]	[-29]	[-13]	-85	-98	DT	-0.2	OpenShort	(-6)	-17	0	-3	-20	-1.4,0	43
42	Oct/1	13	5.46	5.38	5.37(-0.19)	5.37(-0.56)	5.23(-1.51)	5.18	-1.3	-6	57(2.3)	-50	[-6]	[-55]	[-7]	-87	-535	DT	-0.4	OpenShort	(-11)	-45	0	-10	-20	-1.6,3	43
43	Oct/1	12	5.46	5.38	5.38(-0.37)	5.4(-0.37)	5.31(-1.3)	5.18	-1.3	-6	55(4.1)	-50	[-11]	[-48]	[-38]	-90	-327	DT	-1.1	OpenShort	(-6)	-39	-40	-28	-20	-1.7,3	43
44	Oct/1	11	5.46	5.38	5.38(0)	5.42(0.18)	5.38(-0.92)	5.25	-1	-6	51(2.2)	-50	[0]	[-26]	[-19]	-76	-505	DR	-1.2	HoldShort	(-6)	-27	17	-54	-20	-1.4,9	43
45	Oct/1	10	5.46	5.38	5.4(-0.37)	5.41(-0.18)	5.43(-1.09)	5.22	-1.1	-6	48(5.1)	-50	[-11]	[-39]	[-45]	-56	-234	DT	-2.1	OpenShort	(-11)	-32	-57	-47	-20	-1.8,39	43

46	Oct/1	9	5.46	5.38	5.4(0)	5.41(0)	5.49(-0.54)	5.32	-0.7	-6	43(0.1)	-50	[0]	[-17]	[-63]	-6	-312	DR	-1.9	OpenShort?	(0)	-16	-125	-29	-20	-1.1,72	43
47	Sep/30	15	5.49	5.39	5.42(0.18)	5.42(0.56)	5.52(0.55)	5.55	0.3	-5	43(6.2)	20	[5]	[26]	[14]	85	200	UT	0.3	OpenLong?	(5)	16	0	9	20	1.4,100	43
48	Sep/30	14	5.49	5.39	5.42(0)	5.39(0.37)	5.49(0.55)	5.55	0.3	-5	37(2.4)	-10	[0]	[22]	[13]	86	392	UR	0.7	SmallShort	(0)	16	16	29	20	1.6,96	43
49	Sep/30	13	5.49	5.39	5.42(0)	5.37(0.19)	5.46(1.3)	5.52	0.1	-5	35(-0.5)	15	[0]	[41]	[32]	81	514	UR	0.8	SmallShort	(6)	38	27	27	20	1.4,96	43
50	Sep/30	12	5.49	5.39	5.42(0)	5.37(0)	5.39(0.56)	5.47	-0.1	-5	35(-2.8)	-10	[0]	[17]	[9]	58	246	UR	1	SmallShort	(-5)	16	-11	19	20	0.7,90	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI