|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $78.9200 One month high (close): $83.6100
BAX Daily Change: -1.6% Daily StdDev 1.31% BAX EMA_5_Trend: -0.37% 10Minute StdDev: $0
Latest Price : $78.92(-1.6%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -2
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 12 | 81.23 | 80.58 | 80.58(-0.09) | 80.12(-0.15) | 79.78(-0.2) | 79.46 | -1.5 | | -7 | 51(4.9) | -50 | [-7] | [-25] | [-11] | -96 | -100 | DT | -0.5 | OpenShort | | (-11) | -15 | -28 | 2 | -20 | -1.9,2 | 31 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.12(hourly_sma_10 0.83%) 80.58(daily_ema_10 1.41%) 80.58(hourly_sma_20 1.41%) 81.23(daily_ema_20 2.23%)
|
| | | 2 | Oct/11 | 11 | 81.23 | 80.58 | 80.65(-0.05) | 80.24(-0.12) | 79.94(-0.17) | 79.75 | -1.3 | | -7 | 47(3.3) | -50 | [-4] | [-20] | [-3] | -91 | -102 | DT | -0.4 | OpenShort | | (-5) | -13 | -3 | -7 | -13 | -1.7,2 | 31 | | 3 | Oct/11 | 10 | 81.23 | 80.58 | 80.69(-0.04) | 80.34(-0.1) | 80.08(-0.17) | 79.78 | -1.3 | | -7 | 43(4.2) | -45 | [-3] | [-19] | [-1] | -94 | -113 | DT | -0.6 | OpenShort | | (-5) | -13 | 7 | -10 | -20 | -1.8,1 | 31 | | 4 | Oct/11 | 9 | 81.23 | 80.58 | 80.72(-0.01) | 80.42(-0.11) | 80.22(-0.2) | 79.71 | -1.3 | | -7 | 39(1.6) | -50 | [-1] | [-21] | [-22] | -103 | -169 | DT | -1.1 | HoldShort? | | (-3) | -15 | -47 | -21 | -20 | -2.2,2 | 31 | | 5 | Oct/8 | 16 | 81.34 | 80.77 | 80.73(0.01) | 80.51(-0.07) | 80.38(-0.1) | 80.2 | -1.1 | | -5 | 37(-6.9) | -25 | [1] | [-11] | [-4] | -70 | -105 | DR | -0.4 | OpenShort | | (1) | -8 | -5 | -9 | -9 | -1.2,10 | 29 | | | | |
| 6 | Oct/8 | 15 | 81.34 | 80.77 | 80.73(0) | 80.57(-0.11) | 80.46(-0.1) | 80.25 | -1.1 | | -5 | 44(-0.2) | -45 | [0] | [-13] | [-10] | -65 | -85 | DR | -0.5 | OpenShort? | | (2) | -8 | -22 | -15 | -4 | -1,10 | 29 | | 7 | Oct/8 | 14 | 81.34 | 80.77 | 80.72(0.01) | 80.66(-0.1) | 80.54(-0.06) | 80.48 | -0.8 | | -5 | 45(-0.2) | -15 | [1] | [-9] | [1] | -40 | -56 | RG | -0.1 | Wait | | (1) | -5 | 7 | -8 | 4 | -0.5,23 | 29 | | 8 | Oct/8 | 13 | 81.34 | 80.77 | 80.72(0) | 80.74(-0.12) | 80.59(-0.05) | 80.41 | -0.9 | | -5 | 45(-0.2) | -35 | [0] | [-9] | [-7] | -43 | -53 | DR | -0.4 | OpenShort | | (0) | -4 | -15 | -11 | -6 | -0.7,25 | 29 | | 9 | Oct/8 | 12 | 81.34 | 80.77 | 80.71(-0.02) | 80.84(-0.14) | 80.63(-0.01) | 80.56 | -0.8 | | -5 | 45(0) | -45 | [-2] | [-7] | [-1] | -20 | -3 | DT | -0.2 | OpenShort | | (1) | -1 | -1 | -6 | 7 | -0.3,38 | 29 | | 10 | Oct/8 | 11 | 81.34 | 80.77 | 80.73(-0.01) | 80.95(-0.11) | 80.64(-0.07) | 80.57 | -0.7 | | -5 | 45(0) | -45 | [-1] | [-11] | [-4] | -15 | -28 | DT | -0.2 | OpenShort | | (-1) | -5 | -8 | -2 | -11 | -0.3,43 | 29 | | | | |
| 11 | Oct/8 | 10 | 81.34 | 80.77 | 80.74(-0.04) | 81.04(-0.01) | 80.7(-0.1) | 80.66 | -0.7 | | -5 | 45(-0.9) | -50 | [-3] | [-10] | [-6] | -11 | 6 | DT | -0.1 | OpenShort | | (-2) | -8 | -8 | -2 | -20 | -0.2,44 | 29 | | 12 | Oct/8 | 9 | 81.34 | 80.77 | 80.77(-0.04) | 81.05(0.01) | 80.78(-0.14) | 80.75 | -0.6 | | -5 | 46(-1.2) | -50 | [-3] | [-12] | [2] | -2 | 5 | DP | -0.1 | OpenShort? | | (-2) | -11 | 16 | -6 | -20 | -0,48 | 29 | | 13 | Oct/7 | 16 | 81.43 | 80.84 | 80.8(-0.05) | 81.04(0.02) | 80.89(-0.2) | 80.58 | -0.9 | | -5 | 47(-3.5) | -50 | [-4] | [-16] | [-7] | -8 | -31 | DT | -0.6 | OpenShort | | (-4) | -15 | -4 | -13 | -20 | -0.5,55 | 34 | | 14 | Oct/7 | 15 | 81.43 | 80.84 | 80.84(-0.09) | 81.02(0.07) | 81.05(-0.27) | 80.62 | -0.8 | | -5 | 51(-5.1) | -50 | [-7] | [-21] | [-14] | -5 | -8 | DT | -0.9 | OpenShort? | | (-4) | -21 | -22 | -16 | -20 | -0.4,55 | 34 | | 15 | Oct/7 | 14 | 81.43 | 80.84 | 80.91(-0.05) | 80.96(0.12) | 81.27(-0.14) | 80.85 | -0.6 | | -5 | 56(-2.3) | -50 | [-4] | [-8] | [-13] | 15 | 4 | DT | -0.8 | OpenShort | | (-5) | -11 | -25 | -13 | -20 | -0.1,67 | 34 | | | | |
| 16 | Oct/7 | 13 | 81.43 | 80.84 | 80.91(0) | 80.86(0.1) | 81.38(0.06) | 81.12 | -0.3 | | -5 | 58(-0.1) | -25 | [0] | [8] | [-5] | 31 | 36 | CR | -0.4 | HoldShort | | (-3) | 5 | -14 | -6 | 4 | 0.3,73 | 34 | | 17 | Oct/7 | 12 | 81.43 | 80.84 | 80.95(0.05) | 80.78(0.11) | 81.33(0.17) | 81.27 | -0.2 | | -5 | 58(-0.6) | -5 | [4] | [18] | [-2] | 44 | 34 | CR | -0.1 | HoldShort | | (1) | 13 | -14 | 7 | 17 | 0.6,79 | 34 | | 18 | Oct/7 | 11 | 81.43 | 80.84 | 80.91(0.06) | 80.69(0.14) | 81.19(0.25) | 81.42 | -0 | | -5 | 59(0.6) | -10 | [5] | [25] | [-1] | 55 | 63 | CR | 0.4 | HoldShort | | (5) | 19 | -25 | 26 | 20 | 0.9,82 | 34 | | 19 | Oct/7 | 10 | 81.43 | 80.84 | 80.86(0.07) | 80.58(0.11) | 80.99(0.43) | 81.69 | 0.3 | | -5 | 58(3.1) | 25 | [5] | [38] | [20] | 49 | 138 | UT | 1.2 | OpenLong | | (5) | 33 | 28 | 28 | 20 | 1.4,64 | 34 | | 20 | Oct/7 | 9 | 81.43 | 80.84 | 80.8(0.06) | 80.49(0.05) | 80.64(0.36) | 81.4 | -0 | | -5 | 55(0.8) | 20 | [5] | [30] | [26] | 22 | 100 | UT | 1.4 | OpenLong? | | (5) | 28 | 52 | 25 | 20 | 1.1,44 | 34 | | | | |
| 21 | Oct/6 | 16 | 81.53 | 80.88 | 80.75(0.04) | 80.45(-0.04) | 80.35(0.17) | 80.86 | -0.7 | | -7 | 54(-0.6) | 15 | [3] | [11] | [16] | -23 | 13 | UT | 0.9 | OpenLong | | (2) | 13 | 28 | 19 | 20 | 0.2,22 | 33 | | 22 | Oct/6 | 15 | 81.53 | 80.88 | 80.72(0.01) | 80.48(-0.09) | 80.21(0.02) | 80.57 | -1 | | -7 | 55(-0.6) | -15 | [1] | [-3] | [9] | -36 | -25 | RG | 0.7 | Wait? | | (2) | 2 | 12 | 18 | 20 | -0.3,22 | 33 | | 23 | Oct/6 | 14 | 81.53 | 80.88 | 80.71(-0.04) | 80.55(-0.14) | 80.19(0.04) | 80.45 | -1.1 | | -7 | 55(-0.6) | -15 | [-3] | [-4] | [18] | -52 | 21 | DP | 0.5 | OpenShort | | (1) | 3 | 45 | 8 | 15 | -0.5,11 | 33 | | 24 | Oct/6 | 13 | 81.53 | 80.88 | 80.74(-0.09) | 80.66(-0.25) | 80.16(-0.24) | 79.98 | -1.5 | | -7 | 56(1.8) | -50 | [-7] | [-31] | [2] | -81 | -60 | DP | -0.3 | OpenShort | | (-5) | -19 | 10 | -9 | -4 | -1.3,2 | 33 | | 25 | Oct/6 | 12 | 81.53 | 80.88 | 80.81(-0.09) | 80.86(-0.22) | 80.35(-0.26) | 79.88 | -1.6 | | -7 | 54(3.4) | -50 | [-7] | [-31] | [-16] | -89 | -95 | DT | -0.9 | OpenShort | | (-8) | -20 | -34 | -13 | -20 | -1.7,4 | 33 | | | | |
| 26 | Oct/6 | 11 | 81.53 | 80.88 | 80.88(-0.07) | 81.04(-0.1) | 80.56(-0.22) | 80.23 | -1.3 | | -7 | 51(0.5) | -50 | [-5] | [-23] | [-14] | -77 | -64 | DT | -0.6 | HoldShort | | (-5) | -17 | -18 | -24 | -20 | -1.3,6 | 33 | | 27 | Oct/6 | 10 | 81.53 | 80.88 | 80.94(-0.05) | 81.04(0) | 80.74(-0.22) | 80.42 | -1.1 | | -7 | 50(1) | -50 | [-4] | [-19] | [-6] | -55 | -65 | DT | -0.6 | OpenShort | | (-5) | -17 | 7 | -17 | -20 | -1,20 | 33 | | 28 | Oct/6 | 9 | 81.53 | 80.88 | 80.98(-0.05) | 81.12(-0.02) | 80.92(-0.28) | 80.35 | -1.2 | | -7 | 49(2.2) | -50 | [-4] | [-24] | [-25] | -49 | -101 | DT | -1.1 | OpenShort? | | (-5) | -22 | -48 | -23 | -20 | -1.3,34 | 33 | | 29 | Oct/5 | 16 | 81.65 | 80.98 | 81.02(-0.01) | 81.14(0.04) | 81.15(-0.27) | 80.86 | -0.7 | | -6 | 47(2.7) | -50 | [-1] | [-21] | [-8] | -6 | -77 | DT | -0.6 | OpenShort | | (-1) | -21 | -8 | -17 | -20 | -0.3,52 | 46 | | 30 | Oct/5 | 15 | 81.65 | 80.98 | 81.03(0.04) | 81.11(0.07) | 81.37(-0.17) | 80.94 | -0.7 | | -6 | 44(-1.3) | -45 | [3] | [-11] | [-14] | -3 | -93 | DR | -0.9 | OpenShort? | | (0) | -13 | -21 | -24 | -20 | -0.2,52 | 46 | | | | |
| 31 | Oct/5 | 14 | 81.65 | 80.98 | 81(0.07) | 81.05(0.11) | 81.37(0) | 81.16 | -0.5 | | -6 | 46(-4.2) | -15 | [5] | [4] | [-9] | 21 | -49 | CR | -0.7 | HoldShort | | (3) | 0 | -12 | -25 | -9 | 0.3,63 | 46 | | 32 | Oct/5 | 13 | 81.65 | 80.98 | 80.94(0.05) | 80.96(0.12) | 81.51(0.21) | 81.29 | -0.3 | | -6 | 50(-0.8) | -20 | [4] | [20] | [-7] | 46 | 43 | CR | -0.4 | HoldShort | | (7) | 16 | -19 | -6 | -1 | 0.7,78 | 46 | | 33 | Oct/5 | 12 | 81.65 | 80.98 | 80.9(0.06) | 80.86(0.05) | 81.34(0.26) | 81.49 | -0.1 | | -6 | 51(0.7) | -30 | [5] | [22] | [-8] | 69 | 75 | CR | 0.3 | HoldShort | | (5) | 20 | -43 | 17 | 20 | 1.1,91 | 46 | | 34 | Oct/5 | 11 | 81.65 | 80.98 | 80.85(0.06) | 80.82(0.07) | 81.13(0.36) | 81.95 | 0.3 | | -6 | 50(6.3) | 20 | [5] | [30] | [23] | 95 | 170 | UT | 1.5 | OpenLong | | (8) | 28 | 28 | 44 | 20 | 2.1,92 | 46 | | 35 | Oct/5 | 10 | 81.65 | 80.98 | 80.8(0.01) | 80.76(0.05) | 80.84(0.32) | 81.65 | 0 | | -6 | 44(1.4) | 0 | [1] | [25] | [27] | 65 | 179 | RG | 1.7 | SmallShort | | (3) | 24 | 48 | 34 | 20 | 1.8,70 | 46 | | | | |
| 36 | Oct/5 | 9 | 81.65 | 80.98 | 80.79(-0.01) | 80.72(-0.05) | 80.58(0.21) | 81.14 | -0.5 | | -6 | 42(-0.8) | 5 | [-1] | [13] | [30] | 19 | 102 | UR | 1.2 | SmallShort? | | (-2) | 16 | 69 | 20 | 20 | 0.8,49 | 46 | | 37 | Oct/4 | 16 | 81.74 | 81.12 | 80.8(-0.05) | 80.76(-0.11) | 80.41(0.02) | 80.42 | -1.2 | | -6 | 43(0.5) | -45 | [-4] | [-6] | [-2] | -38 | 5 | DT | 0 | OpenShort | | (-4) | 2 | -7 | 7 | -10 | -0.8,32 | 51 | | 38 | Oct/4 | 15 | 81.74 | 81.12 | 80.84(-0.09) | 80.85(-0.06) | 80.39(-0.15) | 80.49 | -1.2 | | -6 | 43(-3.4) | -50 | [-7] | [-18] | [-2] | -38 | 12 | DT | 0.2 | OpenShort? | | (-4) | -11 | -7 | 6 | -14 | -0.8,32 | 51 | | 39 | Oct/4 | 14 | 81.74 | 81.12 | 80.91(-0.09) | 80.9(-0.05) | 80.51(-0.2) | 80.56 | -1.1 | | -6 | 46(-5) | -50 | [-7] | [-21] | [5] | -42 | -1 | DP | 0.1 | OpenShort | | (-5) | -15 | 20 | 0 | -19 | -0.7,26 | 51 | | 40 | Oct/4 | 13 | 81.74 | 81.12 | 80.98(-0.12) | 80.94(-0.02) | 80.67(-0.23) | 80.35 | -1.3 | | -6 | 51(-4.7) | -50 | [-9] | [-23] | [-3] | -59 | -18 | DT | -0.6 | OpenShort | | (-9) | -17 | 12 | -22 | -20 | -1.1,19 | 51 | | | | |
| 41 | Oct/4 | 12 | 81.74 | 81.12 | 81.08(-0.1) | 80.96(0.02) | 80.86(-0.32) | 80.23 | -1.4 | | -6 | 56(1.5) | -50 | [-8] | [-28] | [-12] | -55 | -79 | DT | -1 | OpenShort | | (-11) | -24 | -8 | -23 | -20 | -1.4,30 | 51 | | 42 | Oct/4 | 11 | 81.74 | 81.12 | 81.16(-0.1) | 80.94(-0.01) | 81.12(-0.23) | 80.31 | -1.3 | | -6 | 54(1.1) | -50 | [-8] | [-22] | [-33] | -43 | -57 | DT | -1.4 | OpenShort | | (-8) | -17 | -78 | -16 | -20 | -1.5,45 | 51 | | 43 | Oct/4 | 10 | 81.74 | 81.12 | 81.24(-0.05) | 80.95(0.1) | 81.31(0.04) | 81.13 | -0.6 | | -6 | 53(-1.9) | -50 | [-4] | [4] | [-8] | 7 | 50 | RG | -0.3 | Wait | | (-4) | 3 | -21 | -1 | -5 | -0.2,62 | 51 | | 44 | Oct/4 | 9 | 81.74 | 81.12 | 81.28(-0.02) | 80.87(0.02) | 81.28(0.09) | 81.35 | -0.4 | | -6 | 55(-1.2) | -25 | [-2] | [5] | [7] | 14 | 52 | UR | 0.1 | SmallShort? | | (-3) | 7 | 7 | 7 | 20 | 0.1,61 | 51 | | 45 | Oct/1 | 16 | 81.79 | 81.42 | 81.3(-0.05) | 80.85(-0.01) | 81.21(0.19) | 81.28 | -0.5 | | -1 | 56(-3.1) | -20 | [-4] | [12] | [-2] | 4 | 96 | RG | 0.1 | Wait | | (-3) | 14 | -20 | 10 | 20 | -0,54 | 53 | | | | |
| 46 | Oct/1 | 15 | 81.79 | 81.42 | 81.34(-0.01) | 80.86(0.02) | 81.06(0.38) | 81.49 | -0.3 | | -1 | 59(-0.4) | 35 | [-1] | [29] | [14] | 9 | 125 | UR | 0.7 | SmallShort? | | (-3) | 29 | 23 | 18 | 20 | 0.2,54 | 53 | | 47 | Oct/1 | 14 | 81.79 | 81.42 | 81.35(-0.01) | 80.84(0.01) | 80.75(0.22) | 81.25 | -0.5 | | -1 | 60(-0.1) | 25 | [-1] | [16] | [13] | -8 | 55 | UR | 0.8 | SmallShort | | (-3) | 17 | 19 | 23 | 20 | -0.2,47 | 53 | | 48 | Oct/1 | 13 | 81.79 | 81.42 | 81.35(0) | 80.83(-0.1) | 80.57(0.14) | 81.05 | -0.7 | | -1 | 60(0) | 20 | [0] | [6] | [4] | -27 | -5 | UR | 0.8 | SmallShort | | (-2) | 11 | 7 | -9 | 20 | -0.5,36 | 53 | | 49 | Oct/1 | 12 | 81.79 | 81.42 | 81.36(0.02) | 80.91(-0.12) | 80.46(-0.01) | 80.98 | -0.8 | | -1 | 60(-1.5) | 35 | [2] | [-6] | [15] | -44 | -72 | RG | 0.8 | SmallShort | | (0) | -1 | 46 | -15 | 20 | -0.6,21 | 53 | | 50 | Oct/1 | 11 | 81.79 | 81.42 | 81.34(-0.02) | 81.01(-0.23) | 80.47(-0.24) | 80.5 | -1.2 | | -1 | 61(1.5) | 15 | [-2] | [-28] | [13] | -76 | -140 | RG | 0 | Wait | | (-1) | -18 | 49 | -25 | 5 | -1.3,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|