OPEN Trading Signals: Hourly Price Prediction

^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

OPEN Trading Signals: Hourly Price Forecast and Prediction

(Opendoor Technologies)

One month low (close): $16.8900 One month high (close): $22.0050

OPEN Daily Change: 1.62% Daily StdDev 4.59% OPEN EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $22.01(1.62%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

OPEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.65%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	11	19.55	20.34	20.88(0.72)	21.69(0.93)	21.96(0.64)	22.35	2	10	65(0.7)	50	[16]	[30]	[11]	90	151	UT	0.4	HoldLong	(17)	14	27	4	18	1.6,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.69(hourly_sma_10 -2.95%) 20.88(hourly_sma_20 -6.58%) 20.34(daily_ema_10 -8.99%) 19.55(daily_ema_20 -12.53%) Resistance Levels:

2	Oct/11	10	19.55	20.34	20.73(0.63)	21.49(0.84)	21.82(0.28)	22.08	1.8	10	64(1.3)	50	[14]	[20]	[4]	86	101	UT	0.3	OpenLong	(15)	6	12	-0	4	1.5,98	72
3	Oct/11	9	19.55	20.34	20.6(0.68)	21.31(0.71)	21.76(0.23)	21.96	1.7	10	63(-0.1)	50	[15]	[18]	[13]	87	48	UT	0.2	HoldLong?	(14)	5	29	-2	20	1.6,97	72
4	Oct/8	15	19.38	20.21	20.46(0.59)	21.16(0.71)	21.71(0.28)	21.68	1.8	10	63(-4.9)	50	[13]	[19]	[1]	79	87	UT	-0	HoldLong?	(15)	6	-4	-9	20	1.4,94	72
5	Oct/8	14	19.38	20.21	20.34(0.59)	21.01(0.67)	21.65(0.98)	21.72	1.8	10	68(2.1)	50	[13]	[34]	[5]	87	338	UT	0.1	OpenLong	(13)	21	3	-9	20	1.6,97	72

6	Oct/8	13	19.38	20.21	20.22(0.6)	20.87(0.77)	21.44(1.37)	21.69	1.8	10	66(4.6)	50	[13]	[43]	[5]	93	473	UT	0.3	OpenLong	(14)	30	-11	-7	20	1.8,98	72
7	Oct/8	12	19.38	20.21	20.1(0.65)	20.71(0.78)	21.15(1.39)	21.8	1.9	10	61(6.5)	50	[14]	[44]	[22]	105	553	UT	0.8	HoldLong	(14)	30	13	4	20	2.2,100	72
8	Oct/8	11	19.38	20.21	19.97(0.6)	20.55(0.98)	20.86(1.31)	21.67	1.8	10	55(8.4)	50	[13]	[44]	[25]	113	580	UT	1.2	HoldLong	(14)	29	28	10	20	2.5,100	72
9	Oct/8	10	19.38	20.21	19.85(0.56)	20.35(0.89)	20.59(1.18)	21.4	1.6	10	46(9.4)	50	[12]	[40]	[45]	114	519	UT	1.4	HoldLong	(12)	26	88	9	20	2.6,99	72
10	Oct/8	9	19.38	20.21	19.74(0.2)	20.17(0.5)	20.35(0.25)	20.58	0.9	10	37(1.9)	50	[4]	[14]	[8]	92	291	UT	0.5	OpenLong?	(7)	5	26	-2	0	1.8,97	72

11	Oct/7	15	19.23	20.06	19.7(0.2)	20.07(0.5)	20.3(0.2)	20.34	1	8	35(-1.4)	50	[4]	[12]	[-1]	82	171	CR	0.1	OpenShort?	(6)	4	2	-5	-5	1.4,97	69
12	Oct/7	14	19.23	20.06	19.66(0.36)	19.97(0.45)	20.26(0.1)	20.32	0.9	8	36(0.4)	50	[8]	[10]	[1]	88	7	UT	0.1	HoldLong	(4)	2	-6	-3	20	1.6,98	69
13	Oct/7	13	19.23	20.06	19.59(0.36)	19.88(0.61)	20.24(0.65)	20.37	1	8	36(2.4)	50	[8]	[24]	[6]	98	207	UT	0.3	OpenLong	(8)	14	11	-4	20	1.9,100	69
14	Oct/7	12	19.23	20.06	19.52(0.21)	19.76(0.51)	20.11(0.6)	20.27	0.9	8	34(3.4)	50	[5]	[21]	[7]	96	321	UT	0.4	OpenLong	(7)	13	9	-12	20	1.9,98	69
15	Oct/7	11	19.23	20.06	19.48(0.26)	19.66(0.46)	19.99(0.81)	20.19	0.8	8	30(3.4)	50	[6]	[25]	[7]	98	306	UT	0.6	OpenLong	(6)	18	2	1	20	2,98	69

16	Oct/7	10	19.23	20.06	19.43(0.26)	19.57(0.46)	19.83(0.81)	20.17	0.8	8	27(4.5)	50	[6]	[25]	[11]	109	326	UT	1.1	HoldLong	(6)	18	-4	15	20	2.4,99	69
17	Oct/7	9	19.23	20.06	19.38(0.16)	19.48(0.46)	19.67(0.77)	20.21	0.9	8	22(6.5)	50	[4]	[24]	[35]	133	466	UT	2.1	HoldLong?	(6)	17	54	36	20	3.3,100	69
18	Oct/6	15	19.15	19.99	19.38(0)	19.39(0.26)	19.52(0.62)	19.73	0.5	7	16(-1.2)	50	[0]	[17]	[16]	94	353	UR	1.2	SmallShort?	(1)	14	10	34	20	2.1,91	72
19	Oct/6	14	19.15	19.99	19.35(-0.21)	19.34(0.16)	19.4(0.36)	19.64	0.4	7	17(-8.6)	30	[-5]	[9]	[19]	65	447	UR	1.3	SmallShort	(-1)	8	24	28	20	1.5,77	72
20	Oct/6	13	19.15	19.99	19.39(-0.31)	19.31(-0.05)	19.33(0.16)	19.43	0.2	7	26(-9.7)	20	[-7]	[2]	[12]	24	366	UR	0.3	SmallShort	(-6)	4	8	29	20	0.1,71	72

21	Oct/6	12	19.15	19.99	19.45(-0.26)	19.32(-0.1)	19.3(0.05)	19.36	0.2	7	35(-4.4)	0	[-6]	[-1]	[0]	-8	220	RG	0.2	Wait	(-7)	1	-12	14	20	-0.2,47	72
22	Oct/6	11	19.15	19.99	19.5(-0.2)	19.34(0.26)	19.29(0.21)	19.47	0.3	7	40(-2.1)	40	[-4]	[7]	[15]	-20	232	UR	0.4	SmallShort	(-6)	5	41	12	-5	-0.1,33	72
23	Oct/6	10	19.15	19.99	19.54(-0.31)	19.29(-0.05)	19.25(-0.21)	19.12	-0	7	42(-0.9)	-15	[-7]	[-6]	[-11]	-63	46	DT	-0.3	OpenShort	(-7)	-5	-18	-2	-20	-0.9,10	72
24	Oct/6	9	19.15	19.99	19.6(-0.2)	19.3(0.05)	19.29(-0.05)	19.28	0.1	7	43(-1.2)	20	[-4]	[-1]	[0]	-51	24	RG	-0	Wait?	(-6)	-1	-1	3	0	-0.7,17	72
25	Oct/5	15	19.14	19.95	19.64(-0.15)	19.3(0)	19.3(-0.21)	19.29	0.1	6	44(0)	25	[-3]	[-5]	[-1]	-55	-81	RG	-0	Wait?	(-6)	-5	-4	2	0	-0.7,13	71

26	Oct/5	14	19.14	19.95	19.67(-0.3)	19.29(0.05)	19.34(-0.26)	19.32	0.2	6	44(-1.9)	5	[-7]	[-6]	[2]	-57	54	RG	-0	Wait	(-3)	-6	7	-3	5	-0.7,11	71
27	Oct/5	13	19.14	19.95	19.73(-0.3)	19.28(-0.1)	19.39(0.31)	19.26	0.1	6	46(-1.1)	15	[-7]	[5]	[2]	-61	134	UR	-0.3	SmallShort	(-8)	7	4	-4	16	-0.9,12	71
28	Oct/5	12	19.14	19.95	19.79(-0.3)	19.3(-0.36)	19.33(0.1)	19.23	0.1	6	47(0.5)	-5	[-7]	[-3]	[-5]	-60	44	RG	-0.2	Wait	(-7)	2	-20	-1	20	-1.1,18	71
29	Oct/5	11	19.14	19.95	19.85(-0.2)	19.37(-0.46)	19.31(0.1)	19.4	0.2	6	46(0.3)	30	[-4]	[-3]	[9]	-48	-5	RG	0.2	Wait	(-6)	2	-14	16	20	-0.9,25	71
30	Oct/5	10	19.14	19.95	19.89(-0.1)	19.46(-0.56)	19.29(0.36)	19.52	0.3	6	46(0.3)	50	[-2]	[2]	[11]	-49	-1	UR	0.4	SmallShort	(-4)	8	-3	16	20	-0.7,19	71

31	Oct/5	9	19.14	19.95	19.91(-0.1)	19.57(-0.46)	19.22(0.26)	19.55	0.4	6	46(0.5)	50	[-2]	[1]	[34]	-56	-18	UR	0.6	SmallShort?	(-2)	6	69	12	20	-0.7,12	71
32	Oct/4	16	19.14	19.89	19.93(-0.3)	19.66(-0.61)	19.17(-0.62)	18.96	-0.2	6	45(6.4)	-25	[-7]	[-21]	[-16]	-95	-346	DT	-0.4	OpenShort	(-7)	-14	-17	2	-20	-1.9,3	59
33	Oct/4	15	19.14	19.89	19.99(-0.25)	19.78(-0.55)	19.29(-0.67)	19.11	-0	6	39(3.5)	-20	[-5]	[-21]	[-17]	-97	-359	DT	-0.4	OpenShort?	(-4)	-15	-24	6	-20	-2,3	59
34	Oct/4	14	19.14	19.89	20.04(-0.15)	19.89(-0.45)	19.42(-1.07)	19.32	0.2	6	35(3.1)	5	[-3]	[-28]	[-6]	-92	-473	RG	-0.2	Wait	(-6)	-23	6	2	-20	-1.8,3	59
35	Oct/4	13	19.14	19.89	20.07(-0.15)	19.98(-0.4)	19.63(-1.36)	19.27	0.1	6	32(3.8)	-10	[-3]	[-34]	[-17]	-102	-585	DT	-1	HoldShort	(-4)	-30	5	-22	-20	-2.1,1	59

36	Oct/4	12	19.14	19.89	20.1(-0.25)	20.06(-0.59)	19.9(-1.24)	19.23	0.1	6	28(6.4)	-20	[-5]	[-34]	[-31]	-115	-489	DT	-2	HoldShort	(-3)	-27	-27	-57	-20	-2.6,0	59
37	Oct/4	11	19.14	19.89	20.15(-0.1)	20.18(-0.49)	20.15(-0.69)	19.47	0.3	6	22(3.9)	-5	[-2]	[-20]	[-34]	-98	-412	RG	-2.7	SmallLong	(-3)	-15	-40	-61	-20	-2.7,20	59
38	Oct/4	10	19.14	19.89	20.15(0)	20.28(-0.25)	20.29(-0.34)	19.83	0.6	6	18(0.2)	-5	[0]	[-10]	[-33]	-37	-256	DR	-2.2	OpenShort	(-1)	-7	-59	-29	-20	-1.6,53	59
39	Oct/4	9	19.14	19.89	20.15(0)	20.33(0.05)	20.36(0.15)	20.37	1.1	6	18(0.2)	15	[0]	[4]	[-6]	57	136	CR	0	HoldShort?	(2)	3	-29	18	10	1,82	59
40	Oct/1	15	19.12	19.84	20.17(0.15)	20.32(0.35)	20.33(0.64)	20.64	1.3	9	18(3)	50	[3]	[21]	[15]	85	239	UT	1.5	OpenLong?	(3)	14	26	25	20	2.3,77	62

41	Oct/1	14	19.12	19.84	20.14(0.05)	20.25(0.2)	20.2(-0.1)	20.4	1.1	9	15(0.7)	50	[1]	[3]	[10]	50	54	UT	1.2	OpenLong	(1)	-2	25	11	-5	1.5,62	62
42	Oct/1	13	19.12	19.84	20.14(0)	20.21(0.1)	20.22(-0.3)	20.17	0.9	9	14(0)	35	[0]	[-3]	[-5]	4	-57	DR	-0.3	OpenShort	(0)	-7	-8	-3	-20	0.2,49	62
43	Oct/1	12	19.12	19.84	20.14(0)	20.19(0.05)	20.28(-0.1)	20.24	1	9	14(0.1)	40	[0]	[1]	[-2]	10	23	CR	-0.2	HoldShort	(0)	-2	6	-28	5	0.7,42	62
44	Oct/1	11	19.12	19.84	20.14(0)	20.18(0.1)	20.28(0)	20.19	0.9	9	14(-0.5)	45	[0]	[4]	[-1]	16	30	CR	-0.7	HoldShort	(0)	0	17	-30	-20	0.4,56	62
45	Oct/1	10	19.12	19.84	20.13(-0.1)	20.16(-0.05)	20.3(-0.2)	20.04	0.8	9	14(-1.5)	-5	[-2]	[-3]	[-23]	12	9	RG	-1.6	SmallLong	(-1)	-4	-47	-19	-20	-0.5,74	62

46	Oct/1	9	19.12	19.84	20.15(0.1)	20.17(0.3)	20.34(0.74)	20.47	1.2	9	16(3.5)	50	[2]	[23]	[12]	93	246	UT	0.7	OpenLong?	(1)	16	1	30	20	1.7,100	62
47	Sep/30	15	19.01	19.58	20.13(0.1)	20.11(0.25)	20.19(0.45)	20.46	1.3	10	12(1.1)	50	[2]	[17]	[17]	107	174	UT	1.9	HoldLong?	(2)	10	13	51	20	2.3,99	60
48	Sep/30	14	19.01	19.58	20.11(-0.15)	20.06(0.2)	20.1(0.2)	20.34	1.2	10	11(-7.6)	45	[-3]	[9]	[12]	69	308	UR	1.9	SmallShort	(1)	4	13	23	20	1.8,74	60
49	Sep/30	13	19.01	19.58	20.14(-0.15)	20.02(0.05)	20.06(0.2)	20.22	1.1	10	19(-4.1)	50	[-3]	[8]	[12]	3	238	UR	0.8	SmallShort	(-4)	4	22	1	20	0.4,43	60
50	Sep/30	12	19.01	19.58	20.17(-0.15)	20.01(-0.15)	20.02(0.1)	20.02	0.9	10	23(-1.8)	40	[-3]	[3]	[4]	-46	105	UR	0	SmallShort	(-4)	2	9	-15	20	-0.6,19	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI