GEVO Trading Signals: Hourly Price Prediction

^ GEVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

GEVO Trading Signals: Hourly Price Forecast and Prediction

(Gevo, Inc.)

One month low (close): $6.1300 One month high (close): $7.3100

GEVO Daily Change: -3.22% Daily StdDev 6.83% GEVO EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $6.62(-3.22%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

GEVO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.79%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	11	6.58	6.53	6.6(0.46)	6.81(0.29)	6.77(-0.15)	6.77	0.7	-2	85(-3.6)	-5	[7]	[0]	[-4]	30	-216	DR	0	OpenShort	(7)	-2	9	-11	-20	0.7,62	58
Daily Trend: % Up Forces: 6.81(hourly_sma_10 0.59%) Down Forces: 6.53(daily_ema_10 -3.55%) 6.58(daily_ema_20 -2.81%) Support Levels: 6.6(weak_hourly_sma_20 -2.51%) Resistance Levels:

2	Oct/11	10	6.58	6.53	6.57(0.31)	6.79(0.3)	6.78(-0.29)	6.73	0.5	-2	89(-2.6)	-25	[5]	[-2]	[-8]	33	-125	DR	-0.2	OpenShort	(5)	-4	14	-12	-20	0.6,68	58
3	Oct/11	9	6.58	6.53	6.55(0.46)	6.77(0.15)	6.8(-0.58)	6.67	0.3	-2	92(-5.4)	-35	[7]	[-7]	[-26]	39	-394	DR	-0.5	OpenShort?	(7)	-9	-36	-11	-20	0.5,76	58
4	Oct/8	15	6.59	6.59	6.52(0.46)	6.76(0.45)	6.84(-0.29)	6.83	0.8	-2	97(5.9)	5	[7]	[1]	[1]	64	-29	RG	-0	Wait?	(10)	-4	-4	-7	20	1.1,86	52
5	Oct/8	14	6.59	6.59	6.49(0.46)	6.73(0.6)	6.86(0.29)	6.85	0.9	-2	91(3.6)	10	[7]	[10]	[-1]	69	185	CR	-0	HoldShort	(7)	4	9	-10	-20	1.3,86	52

6	Oct/8	13	6.59	6.59	6.46(0.47)	6.69(0.6)	6.84(0.74)	6.81	0.7	-2	87(3.4)	10	[7]	[17]	[-5]	71	266	CR	-0.1	HoldShort	(7)	11	-4	-15	-14	1.3,88	52
7	Oct/8	12	6.59	6.59	6.43(0.47)	6.65(0.91)	6.79(0.74)	6.83	0.8	-2	84(3.9)	10	[7]	[19]	[-5]	84	346	CR	0.2	OpenShort	(7)	11	-13	-9	14	1.6,94	52
8	Oct/8	11	6.59	6.59	6.4(0.47)	6.59(1.07)	6.74(1.05)	6.89	1	-2	80(8.3)	35	[7]	[25]	[6]	98	568	UT	0.6	OpenLong	(7)	15	-9	2	20	2,98	52
9	Oct/8	10	6.59	6.59	6.37(0.63)	6.52(1.24)	6.67(1.37)	6.93	1.1	-2	72(15.7)	50	[9]	[32]	[30]	115	606	UT	1.2	HoldLong	(10)	20	41	8	20	2.6,100	52
10	Oct/8	9	6.59	6.59	6.33(0.16)	6.44(0.78)	6.58(0.61)	6.75	0.5	-2	56(8.3)	30	[2]	[15]	[28]	111	653	UT	1	HoldLong?	(7)	9	42	1	20	2.5,98	52

11	Oct/7	15	6.64	6.56	6.32(0.16)	6.39(0.47)	6.54(0.62)	6.57	-0.2	1	48(15.4)	10	[2]	[14]	[5]	91	400	RG	0.2	Wait?	(3)	9	7	-6	20	1.7,98	50
12	Oct/7	14	6.64	6.56	6.31(0.32)	6.36(0.47)	6.5(1.09)	6.54	-0.2	1	32(2.8)	35	[5]	[21]	[9]	91	314	UT	0.3	OpenLong	(3)	16	-7	-2	20	1.7,98	50
13	Oct/7	13	6.64	6.56	6.29(0.32)	6.33(0.8)	6.43(1.1)	6.57	-0.2	1	30(3.8)	40	[5]	[24]	[11]	108	404	UT	1.2	HoldLong	(3)	16	9	18	20	2.3,100	50
14	Oct/7	12	6.64	6.56	6.27(0.16)	6.28(0.48)	6.36(0.79)	6.53	-0.3	1	26(4)	40	[2]	[17]	[22]	110	449	UT	1.6	HoldLong	(5)	12	7	42	20	2.5,97	50
15	Oct/7	11	6.64	6.56	6.26(0.32)	6.25(0.32)	6.31(0.96)	6.5	-0.3	1	22(5.2)	50	[5]	[18]	[35]	96	302	UT	2.1	OpenLong	(5)	14	34	42	20	2.7,78	50

16	Oct/7	10	6.64	6.56	6.26(0)	6.23(0.16)	6.25(0.64)	6.36	-0.7	1	17(1)	40	[0]	[11]	[23]	53	346	UR	1.6	SmallShort	(0)	9	35	19	20	1.8,58	50
17	Oct/7	9	6.64	6.56	6.26(0)	6.23(0)	6.21(-0.32)	6.22	-1	1	16(0.2)	5	[0]	[-4]	[2]	-17	-108	RG	0.2	Wait?	(0)	-5	7	0	0	-0.3,41	50
18	Oct/6	15	6.6	6.54	6.24(-0.16)	6.23(0)	6.23(0.32)	6.19	-0.9	-2	15(1)	-25	[-2]	[4]	[-5]	-29	148	RG	-0.6	Wait?	(0)	5	-15	-0	0	-0.8,41	42
19	Oct/6	14	6.6	6.54	6.25(-0.16)	6.23(0)	6.21(0.32)	6.25	-0.8	-2	14(-4.2)	0	[-2]	[4]	[11]	-5	235	UR	0.6	SmallShort	(-3)	5	7	12	20	0,45	42
20	Oct/6	13	6.6	6.54	6.26(-0.32)	6.22(-0.32)	6.19(-0.32)	6.22	-0.8	-2	19(-7.1)	-40	[-5]	[-9]	[-0]	-17	168	DT	0.4	OpenShort	(-3)	-5	-2	20	-20	-0.5,46	42

21	Oct/6	12	6.6	6.54	6.28(-0.32)	6.24(-0.16)	6.19(0)	6.23	-0.8	-2	26(-5.2)	-25	[-5]	[-3]	[7]	-28	226	DP	0.2	OpenShort	(-5)	0	-5	12	20	-0.4,32	42
22	Oct/6	11	6.6	6.54	6.3(-0.32)	6.24(0)	6.19(0)	6.25	-0.8	-2	31(-4)	-15	[-5]	[-2]	[12]	-42	226	DP	0.3	OpenShort	(-5)	0	38	-2	0	-0.4,18	42
23	Oct/6	10	6.6	6.54	6.32(-0.47)	6.25(-0.16)	6.21(-0.32)	6.1	-1.1	-2	35(-0.5)	-50	[-7]	[-8]	[-22]	-76	22	DT	-0.7	HoldShort	(-7)	-5	-15	-6	-20	-1.4,9	42
24	Oct/6	9	6.6	6.54	6.35(-0.31)	6.25(0)	6.23(-0.32)	6.16	-1	-2	35(-2.4)	-50	[-5]	[-6]	[-13]	-64	-78	DT	-0.4	OpenShort?	(-7)	-5	-37	1	-16	-1.2,16	42
25	Oct/5	15	6.61	6.56	6.37(-0.31)	6.25(0)	6.25(-0.32)	6.31	-0.7	-0	38(-1.3)	-20	[-5]	[-6]	[6]	-37	132	DP	0.4	OpenShort?	(-5)	-5	10	7	16	-0.4,23	50

26	Oct/5	14	6.61	6.56	6.39(-0.31)	6.25(0)	6.27(-0.32)	6.27	-0.8	-0	39(-3.2)	-10	[-5]	[-6]	[5]	-58	32	DP	0	OpenShort	(-3)	-5	17	-7	0	-0.7,10	50
27	Oct/5	13	6.61	6.56	6.41(-0.47)	6.26(-0.16)	6.27(0)	6.2	-0.9	-0	42(-0.5)	-35	[-7]	[-3]	[-2]	-67	120	DT	-0.5	OpenShort	(-7)	0	2	-9	-16	-1.1,11	50
28	Oct/5	12	6.61	6.56	6.44(-0.31)	6.27(-0.16)	6.27(0)	6.19	-0.9	-0	43(0.5)	-30	[-5]	[-2]	[-17]	-59	-90	DT	-0.5	OpenShort	(-7)	0	-27	-1	-20	-1.3,24	50
29	Oct/5	11	6.61	6.56	6.46(-0.31)	6.28(-0.32)	6.29(0.16)	6.3	-0.7	-0	42(0)	-0	[-5]	[-1]	[7]	-37	89	RG	0.1	Wait	(-5)	2	-22	16	20	-0.8,33	50
30	Oct/5	10	6.61	6.56	6.46(0)	6.3(-0.32)	6.28(0.48)	6.39	-0.5	-0	42(-0.2)	45	[0]	[5]	[18]	-39	-23	UR	0.6	SmallShort	(-2)	7	12	19	20	-0.5,24	50

31	Oct/5	9	6.61	6.56	6.48(-0.31)	6.32(-0.47)	6.25(0.32)	6.34	-0.6	-0	43(0.3)	25	[-5]	[0]	[22]	-57	158	UR	0.5	SmallShort?	(-2)	5	27	12	20	-0.7,11	50
32	Oct/4	16	6.6	6.55	6.5(-0.15)	6.35(-0.63)	6.23(-0.16)	6.23	-0.8	-2	42(2.8)	10	[-2]	[-9]	[8]	-85	-316	RG	0	Wait	(-5)	-2	12	4	20	-1.4,0	43
33	Oct/4	15	6.6	6.55	6.51(-0.15)	6.39(-0.78)	6.24(-0.48)	6.18	-0.9	-2	39(3.9)	-25	[-2]	[-14]	[-11]	-95	-477	DT	-0.3	OpenShort?	(-5)	-7	-15	3	-20	-1.8,0	43
34	Oct/4	14	6.6	6.55	6.52(-0.31)	6.44(-0.62)	6.27(-0.79)	6.24	-0.8	-2	36(3)	-30	[-5]	[-18]	[-5]	-93	-326	DT	-0.2	OpenShort	(-2)	-12	-2	5	-20	-1.7,0	43
35	Oct/4	13	6.6	6.55	6.54(-0.15)	6.48(-0.46)	6.32(-1.1)	6.25	-0.8	-2	33(3.1)	-35	[-2]	[-21]	[-12]	-98	-557	DT	-0.5	OpenShort	(-2)	-16	0	-1	-20	-1.9,0	43

36	Oct/4	12	6.6	6.55	6.55(-0.3)	6.51(-0.91)	6.39(-1.24)	6.25	-0.8	-2	29(4.5)	-50	[-4]	[-27]	[-19]	-105	-473	DT	-1	HoldShort	(-5)	-18	-7	-22	-20	-2.2,0	43
37	Oct/4	11	6.6	6.55	6.57(-0.15)	6.57(-0.61)	6.47(-1.07)	6.28	-0.7	-2	25(4.5)	-45	[-2]	[-22]	[-23]	-107	-551	DT	-1.7	HoldShort	(-2)	-16	-10	-41	-20	-2.5,6	43
38	Oct/4	10	6.6	6.55	6.58(-0.3)	6.61(-0.45)	6.54(-1.06)	6.32	-0.6	-2	20(4.2)	-50	[-4]	[-21]	[-37]	-94	-367	DT	-2.3	OpenShort	(-5)	-16	-40	-37	-20	-2.8,26	43
39	Oct/4	9	6.6	6.55	6.6(-0.3)	6.64(-0.15)	6.61(-0.45)	6.49	-0.2	-2	16(-1.3)	-50	[-4]	[-10]	[-23]	-40	12	DT	-1.6	OpenShort?	(-2)	-7	-32	-19	-20	-1.5,48	43
40	Oct/1	15	6.6	6.6	6.6(0)	6.64(0)	6.64(0.15)	6.63	0.1	1	18(-1.5)	5	[0]	[2]	[-0]	16	59	RG	-0.1	Wait?	(-2)	2	-2	4	0	0.1,63	46

41	Oct/1	14	6.6	6.6	6.62(-0.3)	6.65(0.15)	6.63(-0.45)	6.64	0.1	1	19(-5.1)	-30	[-4]	[-7]	[0]	18	213	DT	0.1	OpenShort	(0)	-7	0	0	0	0.2,63	46
42	Oct/1	13	6.6	6.6	6.64(-0.3)	6.64(0.15)	6.66(-0.15)	6.64	0.1	1	24(-5.7)	-40	[-4]	[-2]	[-9]	16	254	DT	-0.2	OpenShort	(-5)	-2	2	6	-20	0,66	46
43	Oct/1	12	6.6	6.6	6.66(-0.3)	6.63(0.3)	6.66(0)	6.63	0.1	1	30(-3.8)	-25	[-4]	[1]	[-1]	5	237	RG	-0.3	Wait	(-5)	0	-9	-3	20	-0.2,60	46
44	Oct/1	11	6.6	6.6	6.68(-0.15)	6.61(0.3)	6.67(0.15)	6.67	0.1	1	34(-2.9)	10	[-2]	[4]	[9]	17	173	UR	0	SmallShort	(-5)	2	19	8	15	-0.1,69	46
45	Oct/1	10	6.6	6.6	6.69(-0.3)	6.59(-0.15)	6.66(-0.15)	6.59	-0	1	37(-1.6)	-40	[-4]	[-4]	[-17]	-3	104	DT	-0.4	OpenShort	(-5)	-2	-36	7	-20	-0.6,62	46

46	Oct/1	9	6.6	6.6	6.71(-0.15)	6.6(0.3)	6.67(0.45)	6.75	0.3	1	38(-1.9)	30	[-2]	[8]	[17]	15	314	UR	0.4	SmallShort?	(-2)	7	16	17	20	0.2,60	46
47	Sep/30	15	6.58	6.61	6.72(-0.3)	6.58(0.3)	6.64(0.91)	6.68	0.2	1	40(-3.4)	15	[-4]	[14]	[12]	-8	442	UR	0.2	SmallShort?	(-5)	13	2	15	20	-0.2,47	36
48	Sep/30	14	6.58	6.61	6.74(-0.44)	6.58(0)	6.58(0.46)	6.67	0.2	1	43(-7)	-5	[-6]	[5]	[10]	-24	428	UR	0.4	SmallShort	(-5)	7	12	-8	20	-0.3,34	36
49	Sep/30	13	6.58	6.61	6.77(-0.59)	6.56(-0.3)	6.55(0.31)	6.62	0.1	1	50(-5.8)	-10	[-9]	[-0]	[12]	-36	413	UR	0.3	SmallShort	(-7)	5	7	-12	20	-0.6,29	36
50	Sep/30	12	6.58	6.61	6.81(-0.58)	6.58(-0.3)	6.55(0)	6.59	0	1	56(-2.9)	-30	[-9]	[-4]	[-0]	-52	234	DT	0.2	OpenShort	(-9)	0	-5	-17	20	-0.8,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI