|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.1150 One month high (close): $60.8850
MDLZ Daily Change: -0.22% Daily StdDev 0.97% MDLZ EMA_5_Trend: 0.46% 10Minute StdDev: $0.2943
Latest Price : $59.44(-0.22%) | Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.1) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.5) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.5) Mon. Oct 4, 2021($0.2)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: -0.3
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 59.7 | 59.05 | 59.84(0.03) | 59.67(-0.05) | 59.66(0.05) | 59.71 | 0 | | -8 | 30(-3.2) | -15 | [3] | [3] | [4] | -42 | -36 | RG | 0.2 | Wait | | (3) | 5 | 11 | -7 | 13 | -0.5,21 | 41 | Sample size 26 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 59.84(hourly_sma_20 0.22%)
Down Forces: 59.67(hourly_sma_10 -0.07%) 59.7(daily_ema_20 -0.02%)
Support Levels: 59.05(weak_daily_ema_10 -1.11%)
Resistance Levels:
|
| | | 2 | Oct/11 | 9 | 59.7 | 59.05 | 59.82(0.03) | 59.7(-0.08) | 59.63(0.02) | 59.65 | -0.1 | | -8 | 33(-3) | -15 | [3] | [-1] | [-0] | -41 | -53 | RG | 0.1 | Wait? | | (3) | 2 | -3 | -1 | 12 | -0.6,24 | 41 | | 3 | Oct/8 | 15 | 59.74 | 59.04 | 59.8(0.07) | 59.75(-0.08) | 59.62(0.03) | 59.67 | -0.1 | | -10 | 36(-5.4) | -20 | [7] | [-0] | [-6] | -34 | -78 | DR | 0.2 | OpenShort? | | (6) | 3 | -19 | -4 | 8 | -0.4,26 | 38 | | 4 | Oct/8 | 14 | 59.74 | 59.04 | 59.76(0.08) | 59.8(-0.08) | 59.62(0) | 59.77 | 0 | | -10 | 41(-6.8) | 15 | [8] | [-3] | [15] | -21 | -74 | RG | 0.4 | Wait | | (8) | 0 | 44 | -6 | 12 | 0,29 | 38 | | 5 | Oct/8 | 13 | 59.74 | 59.04 | 59.71(0.07) | 59.85(-0.12) | 59.6(-0.13) | 59.53 | -0.2 | | -10 | 48(-3.8) | -20 | [7] | [-19] | [-5] | -37 | -125 | DR | -0.2 | OpenShort | | (8) | -13 | -3 | -17 | -12 | -0.4,23 | 38 | | | | |
| 6 | Oct/8 | 12 | 59.74 | 59.04 | 59.67(0.05) | 59.92(-0.1) | 59.68(-0.15) | 59.55 | -0.2 | | -10 | 52(-2.8) | -50 | [5] | [-20] | [-6] | -21 | -102 | DR | -0.3 | OpenShort | | (8) | -16 | -2 | -21 | -20 | -0.3,37 | 38 | | 7 | Oct/8 | 11 | 59.74 | 59.04 | 59.64(0.05) | 59.98(-0.1) | 59.77(-0.18) | 59.56 | -0.2 | | -10 | 55(-2.1) | -50 | [5] | [-24] | [-8] | -4 | -99 | DR | -0.4 | OpenShort | | (6) | -19 | -6 | -21 | -20 | -0.2,51 | 38 | | 8 | Oct/8 | 10 | 59.74 | 59.04 | 59.61(0.05) | 60.04(-0.08) | 59.88(-0.23) | 59.59 | -0.2 | | -10 | 57(-2.2) | -50 | [5] | [-28] | [-18] | 15 | -100 | DR | -0.6 | OpenShort | | (6) | -24 | -36 | -17 | -20 | -0,65 | 38 | | 9 | Oct/8 | 9 | 59.74 | 59.04 | 59.58(0.07) | 60.09(0.03) | 60.02(-0.13) | 59.78 | 0 | | -10 | 59(-1.6) | -50 | [7] | [-11] | [-12] | 41 | -65 | DR | -0.4 | OpenShort? | | (9) | -13 | -22 | -12 | -20 | 0.4,81 | 38 | | 10 | Oct/7 | 16 | 59.79 | 59.1 | 59.54(0.1) | 60.07(0.08) | 60.1(-0.1) | 59.9 | 0.1 | | -9 | 61(-1.7) | -25 | [10] | [-4] | [-11] | 58 | -56 | DR | -0.4 | OpenShort | | (9) | -10 | -20 | -9 | -20 | 0.6,93 | 42 | | | | |
| 11 | Oct/7 | 15 | 59.79 | 59.1 | 59.48(0.13) | 60.02(0.13) | 60.16(-0.07) | 60.01 | 0.2 | | -9 | 62(-3.6) | -30 | [13] | [2] | [-11] | 66 | -47 | CR | -0.3 | HoldShort? | | (13) | -7 | -22 | -7 | -20 | 0.9,93 | 42 | | 12 | Oct/7 | 14 | 59.79 | 59.1 | 59.4(0.19) | 59.94(0.17) | 60.16(0) | 60.13 | 0.4 | | -9 | 66(-4.2) | -15 | [20] | [13] | [-8] | 78 | -56 | CR | -0.1 | OpenShort | | (17) | 0 | -19 | -4 | -12 | 1.2,98 | 42 | | 13 | Oct/7 | 13 | 59.79 | 59.1 | 59.29(0.19) | 59.84(0.22) | 60.2(0.07) | 60.23 | 0.5 | | -9 | 70(-2.8) | 10 | [20] | [23] | [1] | 84 | -0 | RG | 0 | Wait | | (22) | 7 | 3 | -4 | 3 | 1.4,99 | 42 | | 14 | Oct/7 | 12 | 59.79 | 59.1 | 59.18(0.2) | 59.71(0.25) | 60.16(0.2) | 60.21 | 0.4 | | -9 | 73(-1.5) | 20 | [21] | [38] | [1] | 87 | 31 | UT | 0.1 | HoldLong | | (22) | 21 | 2 | -4 | 7 | 1.5,99 | 42 | | 15 | Oct/7 | 11 | 59.79 | 59.1 | 59.06(0.2) | 59.56(0.22) | 60.04(0.28) | 60.2 | 0.4 | | -9 | 75(0.2) | 25 | [21] | [45] | [-0] | 89 | 69 | UT | 0.2 | HoldLong | | (22) | 29 | -3 | -5 | 20 | 1.6,99 | 42 | | | | |
| 16 | Oct/7 | 10 | 59.79 | 59.1 | 58.94(0.2) | 59.43(0.22) | 59.87(0.34) | 60.22 | 0.5 | | -9 | 74(3.3) | 30 | [21] | [51] | [9] | 95 | 114 | UT | 0.5 | OpenLong | | (24) | 35 | 14 | -1 | 20 | 1.8,100 | 42 | | 17 | Oct/7 | 9 | 59.79 | 59.1 | 58.82(0.17) | 59.3(0.2) | 59.67(0.32) | 60.14 | 0.4 | | -9 | 71(6.7) | 30 | [18] | [47] | [13] | 100 | 136 | UT | 0.7 | HoldLong? | | (22) | 33 | 24 | 3 | 20 | 2,100 | 42 | | 18 | Oct/6 | 15 | 59.83 | 59.14 | 58.72(0.12) | 59.18(0.17) | 59.48(0.35) | 60.01 | 0.2 | | -7 | 64(8.7) | 40 | [12] | [48] | [27] | 103 | 189 | UT | 0.9 | HoldLong? | | (17) | 36 | 66 | 6 | 20 | 2.1,100 | 44 | | 19 | Oct/6 | 14 | 59.83 | 59.14 | 58.65(0.12) | 59.08(0.12) | 59.27(0.32) | 59.66 | -0.2 | | -7 | 56(5.3) | 40 | [12] | [42] | [24] | 98 | 134 | UT | 0.7 | OpenLong | | (11) | 33 | 60 | 5 | 20 | 1.9,100 | 44 | | 20 | Oct/6 | 13 | 59.83 | 59.14 | 58.58(0.09) | 59.01(0.12) | 59.08(0.15) | 59.34 | -0.5 | | -7 | 50(2.9) | 25 | [9] | [24] | [9] | 90 | 81 | UT | 0.5 | OpenLong | | (11) | 15 | 21 | 8 | 12 | 1.6,100 | 44 | | | | |
| 21 | Oct/6 | 12 | 59.83 | 59.14 | 58.53(0.09) | 58.94(0.15) | 58.99(0.1) | 59.23 | -0.6 | | -7 | 47(2.7) | 15 | [9] | [20] | [5] | 86 | 60 | UT | 0.5 | OpenLong | | (8) | 10 | 8 | 10 | 5 | 1.5,98 | 44 | | 22 | Oct/6 | 11 | 59.83 | 59.14 | 58.48(0.09) | 58.85(0.19) | 58.93(0.08) | 59.19 | -0.7 | | -7 | 45(3) | 35 | [9] | [20] | [17] | 84 | 55 | UT | 0.6 | OpenLong | | (10) | 8 | 49 | 2 | 0 | 1.7,91 | 44 | | 23 | Oct/6 | 10 | 59.83 | 59.14 | 58.43(0.07) | 58.74(0.17) | 58.88(-0.03) | 58.93 | -0.9 | | -7 | 42(0.6) | 20 | [7] | [8] | [11] | 67 | 19 | UT | 0.1 | OpenLong | | (8) | -3 | 40 | -7 | -10 | 1.2,87 | 44 | | 24 | Oct/6 | 9 | 59.83 | 59.14 | 58.39(0.07) | 58.64(0.15) | 58.9(-0.07) | 58.72 | -1.2 | | -7 | 41(0) | -30 | [7] | [3] | [-13] | 57 | -20 | CR | -0.5 | HoldShort? | | (8) | -7 | -28 | -14 | -20 | 0.8,87 | 44 | | 25 | Oct/5 | 15 | 59.81 | 59.13 | 58.35(0.05) | 58.55(0.17) | 58.94(0.08) | 58.87 | -1 | | -14 | 41(1.5) | -45 | [5] | [15] | [-5] | 78 | 62 | CR | -0.2 | OpenShort? | | (8) | 8 | -11 | -9 | -2 | 1.3,95 | 36 | | | | |
| 26 | Oct/5 | 14 | 59.81 | 59.13 | 58.32(0.07) | 58.45(0.19) | 58.89(0.19) | 58.93 | -0.9 | | -14 | 40(2.9) | -15 | [8] | [30] | [-3] | 88 | 78 | CR | 0.1 | OpenShort | | (10) | 20 | -11 | -6 | 19 | 1.6,98 | 36 | | 27 | Oct/5 | 13 | 59.81 | 59.13 | 58.28(0.03) | 58.34(0.14) | 58.78(0.32) | 58.99 | -0.9 | | -14 | 37(2.8) | -10 | [3] | [40] | [8] | 100 | 169 | RG | 0.6 | Wait | | (8) | 34 | 6 | 14 | 20 | 2,100 | 36 | | 28 | Oct/5 | 12 | 59.81 | 59.13 | 58.26(0.02) | 58.26(0.09) | 58.59(0.36) | 58.96 | -0.9 | | -14 | 34(3) | -15 | [2] | [41] | [12] | 105 | 187 | RG | 1.1 | SmallShort | | (2) | 39 | 2 | 33 | 20 | 2.2,100 | 36 | | 29 | Oct/5 | 11 | 59.81 | 59.13 | 58.25(0.03) | 58.21(0.1) | 58.38(0.38) | 58.95 | -0.9 | | -14 | 31(3.7) | -10 | [3] | [44] | [34] | 105 | 183 | RG | 1.9 | SmallShort | | (3) | 41 | 61 | 51 | 20 | 2.4,95 | 36 | | 30 | Oct/5 | 10 | 59.81 | 59.13 | 58.23(0.02) | 58.15(0.03) | 58.16(0.28) | 58.63 | -1.2 | | -14 | 27(0.6) | -0 | [2] | [29] | [28] | 59 | 118 | RG | 1.8 | SmallShort | | (0) | 30 | 50 | 44 | 20 | 1.5,71 | 36 | | | | |
| 31 | Oct/5 | 9 | 59.81 | 59.13 | 58.22(-0.03) | 58.13(0.03) | 58(0.16) | 58.37 | -1.5 | | -14 | 27(-2.5) | -15 | [-3] | [15] | [26] | 6 | 97 | UR | 1.4 | SmallShort? | | (0) | 17 | 59 | 30 | 20 | 0.6,41 | 36 | | 32 | Oct/4 | 15 | 59.96 | 59.28 | 58.24(-0.07) | 58.11(-0.03) | 57.91(-0.05) | 58.06 | -2 | | -17 | 29(-3.7) | -50 | [-8] | [-14] | [11] | -49 | 26 | DP | 0.5 | OpenShort? | | (-8) | -5 | 27 | 11 | -2 | -0.6,16 | 23 | | 33 | Oct/4 | 14 | 59.96 | 59.28 | 58.28(-0.1) | 58.13(-0.02) | 57.94(-0.19) | 57.92 | -2.1 | | -17 | 33(-3.9) | -50 | [-11] | [-30] | [2] | -74 | -9 | DP | -0.1 | OpenShort | | (-10) | -21 | 13 | -2 | -20 | -1.1,4 | 23 | | 34 | Oct/4 | 13 | 59.96 | 59.28 | 58.34(-0.14) | 58.14(-0.03) | 58.05(-0.17) | 57.85 | -2.2 | | -17 | 37(-3.9) | -50 | [-15] | [-29] | [-4] | -85 | 15 | DT | -0.6 | HoldShort | | (-13) | -19 | 2 | -14 | -20 | -1.4,0 | 23 | | 35 | Oct/4 | 12 | 59.96 | 59.28 | 58.42(-0.12) | 58.16(-0.03) | 58.15(-0.17) | 57.84 | -2.2 | | -17 | 41(-2.6) | -50 | [-13] | [-28] | [-7] | -81 | -24 | DT | -0.8 | HoldShort | | (-16) | -19 | -6 | -18 | -20 | -1.5,7 | 23 | | | | |
| 36 | Oct/4 | 11 | 59.96 | 59.28 | 58.49(-0.12) | 58.18(-0.07) | 58.25(-0.14) | 57.87 | -2.2 | | -17 | 43(0.6) | -50 | [-13] | [-27] | [-25] | -68 | -27 | DT | -0.9 | OpenShort | | (-16) | -15 | -64 | -9 | -20 | -1.5,20 | 23 | | 37 | Oct/4 | 10 | 59.96 | 59.28 | 58.56(-0.09) | 58.22(-0.07) | 58.33(0.02) | 58.21 | -1.8 | | -17 | 43(-1.9) | -50 | [-10] | [-9] | [-14] | -42 | 34 | DT | -0.3 | OpenShort | | (-8) | 2 | -48 | 3 | 12 | -0.9,31 | 23 | | 38 | Oct/4 | 9 | 59.96 | 59.28 | 58.61(-0.05) | 58.26(-0.03) | 58.32(0.14) | 58.46 | -1.6 | | -17 | 45(-0.9) | -45 | [-5] | [7] | [11] | -27 | 53 | UR | 0.3 | SmallShort? | | (-8) | 15 | 17 | 13 | 20 | -0.4,33 | 23 | | 39 | Oct/1 | 15 | 60.15 | 59.55 | 58.64(-0.03) | 58.28(-0.02) | 58.24(0.14) | 58.37 | -1.9 | | -16 | 45(-1) | -45 | [-3] | [8] | [4] | -41 | 14 | UR | 0.3 | SmallShort? | | (-8) | 15 | 3 | 11 | 16 | -0.6,24 | 33 | | 40 | Oct/1 | 14 | 60.15 | 59.55 | 58.66(-0.02) | 58.29(-0.03) | 58.16(0.09) | 58.35 | -1.9 | | -16 | 46(0.5) | -30 | [-2] | [3] | [11] | -50 | -8 | UR | 0.4 | SmallShort | | (-6) | 10 | 24 | 13 | 7 | -0.7,18 | 33 | | | | |
| 41 | Oct/1 | 13 | 60.15 | 59.55 | 58.67(-0.05) | 58.31(-0.1) | 58.11(0.02) | 58.22 | -2.1 | | -16 | 46(1.5) | -50 | [-5] | [-10] | [5] | -65 | -26 | DP | 0.3 | OpenShort | | (-3) | 2 | 8 | 10 | 9 | -1,10 | 33 | | 42 | Oct/1 | 12 | 60.15 | 59.55 | 58.7(-0.03) | 58.37(-0.12) | 58.1(-0.15) | 58.18 | -2.1 | | -16 | 44(1.5) | -50 | [-3] | [-29] | [9] | -75 | -97 | DP | 0.2 | OpenShort | | (-6) | -16 | 23 | 5 | 7 | -1.2,5 | 33 | | 43 | Oct/1 | 11 | 60.15 | 59.55 | 58.72(-0.05) | 58.44(-0.19) | 58.19(-0.24) | 58.06 | -2.2 | | -16 | 43(3.5) | -50 | [-5] | [-43] | [1] | -89 | -120 | DP | -0.3 | OpenShort | | (-6) | -26 | 8 | -3 | -9 | -1.6,1 | 33 | | 44 | Oct/1 | 10 | 60.15 | 59.55 | 58.75(-0.03) | 58.55(-0.22) | 58.33(-0.17) | 58.02 | -2.3 | | -16 | 39(3) | -50 | [-3] | [-36] | [-9] | -95 | -132 | DT | -0.8 | OpenShort | | (-6) | -19 | -16 | -17 | -14 | -2,5 | 33 | | 45 | Oct/1 | 9 | 60.15 | 59.55 | 58.77(-0.02) | 58.68(-0.2) | 58.43(-0.14) | 58.1 | -2.2 | | -16 | 36(1.5) | -50 | [-2] | [-32] | [-10] | -89 | -124 | DT | -1 | OpenShort? | | (-2) | -15 | -13 | -16 | -20 | -2,11 | 33 | | | | |
| 46 | Sep/30 | 16 | 60.36 | 59.82 | 58.78(-0.03) | 58.8(-0.17) | 58.51(-0.22) | 58.17 | -2.4 | | -15 | 35(1.5) | -50 | [-3] | [-39] | [-35] | -80 | -124 | DT | -1 | OpenShort | | (-2) | -24 | -91 | -10 | -20 | -1.9,18 | 30 | | 47 | Sep/30 | 15 | 60.36 | 59.82 | 58.78(0) | 58.9(-0.08) | 58.64(-0.07) | 58.65 | -1.9 | | -15 | 33(0) | -50 | [0] | [-17] | [-2] | -45 | -47 | DR | 0 | OpenShort? | | (0) | -8 | -3 | -3 | -10 | -0.5,18 | 30 | | 48 | Sep/30 | 14 | 60.36 | 59.82 | 58.8(-0.02) | 58.95(-0.07) | 58.68(-0.17) | 58.67 | -1.9 | | -15 | 33(0.1) | -50 | [-2] | [-28] | [5] | -40 | -42 | DP | -0 | OpenShort | | (0) | -19 | 24 | -13 | -15 | -0.4,20 | 30 | | 49 | Sep/30 | 13 | 60.36 | 59.82 | 58.81(-0.08) | 58.99(-0.07) | 58.78(-0.25) | 58.54 | -2 | | -15 | 33(-2.9) | -50 | [-9] | [-38] | [-6] | -51 | -33 | DT | -0.8 | OpenShort | | (-2) | -27 | 2 | -17 | -20 | -0.9,22 | 30 | | 50 | Sep/30 | 12 | 60.36 | 59.82 | 58.86(-0.08) | 58.99(0) | 58.93(-0.27) | 58.53 | -2 | | -15 | 36(-3.4) | -50 | [-9] | [-36] | [-20] | -35 | -47 | DT | -1.2 | OpenShort | | (-9) | -29 | -41 | -12 | -20 | -1,40 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|