|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $4.2800 One month high (close): $4.5300
KNDI Daily Change: -0.8% Daily StdDev 3.75% KNDI EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $4.36(-0.8%) | Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -3.5
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 10 | 4.64 | 4.38 | (0) | (0) | 4.37(0.46) | 4.42 | -2.8 | | -14 | 49(1.3) | -50 | [0] | [-INF] | [INF] | 85 | NAN | DP | 1.3 | OpenShort | | (INF) | 12 | INF | 38 | 0 | 1.8,90 | 0 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.38(daily_ema_10 -0.9%)
Support Levels:
Resistance Levels: 4.64(daily_ema_20 4.98%)
|
| | | 2 | Oct/11 | 9 | 4.64 | 4.38 | 4.35(0.23) | (0) | 4.35(0.23) | 4.4 | -3 | | -14 | 48(-1.2) | -50 | [6] | [-INF] | [INF] | 50 | NAN | RG | 1.3 | SmallShort? | | (NAN) | 6 | INF | 27 | 20 | 1.3,67 | 0 | | 3 | Oct/8 | 15 | 4.67 | 4.39 | 4.35(0) | (0) | 4.35(0) | 4.38 | -3.6 | | -15 | 49(-0.1) | -50 | [0] | [NAN] | [INF] | 15 | NAN | RG | 1 | SmallShort? | | (INF) | 0 | INF | 9 | 0 | 1,40 | 0 | | 4 | Oct/8 | 14 | 4.67 | 4.39 | 4.35(0) | 4.36(-0.23) | 4.35(0) | 4.33 | -4.3 | | -15 | 49(0) | -50 | [0] | [NAN] | [INF] | -30 | NAN | RG | -0.3 | Wait | | (NAN) | 0 | INF | -13 | 0 | -0.3,28 | 0 | | 5 | Oct/8 | 13 | 4.67 | 4.39 | 4.35(0) | 4.36(0) | 4.34(-0.46) | 4.32 | -4.4 | | -15 | 49(0) | -50 | [0] | [NAN] | [-INF] | -32 | NAN | RG | -0.5 | Wait | | (NAN) | -12 | -INF | -26 | -20 | -0.5,31 | 0 | | | | |
| 6 | Oct/8 | 12 | 4.67 | 4.39 | 4.35(0) | 4.36(0) | 4.36(-0.23) | 4.33 | -4.3 | | -15 | 49(-2.1) | -50 | [0] | [NAN] | [-INF] | -12 | NAN | RG | -0.8 | SmallLong | | (NAN) | -6 | -INF | -21 | 0 | -0.3,46 | 0 | | 7 | Oct/8 | 11 | 4.67 | 4.39 | 4.34(0.23) | 4.36(0) | 4.37(-0.23) | 4.34 | -4.1 | | -15 | 51(-3.4) | -50 | [6] | [NAN] | [-INF] | 10 | NAN | RG | -0.7 | Wait | | (NAN) | -6 | -INF | -20 | -20 | 0,60 | 0 | | 8 | Oct/8 | 10 | 4.67 | 4.39 | 4.34(0) | 4.37(0.23) | 4.38(-0.23) | 4.37 | -3.8 | | -15 | 54(1) | -50 | [0] | [NAN] | [NAN] | 46 | NAN | RG | -0.2 | Wait | | (INF) | -6 | NAN | -12 | 0 | 0.9,73 | 0 | | 9 | Oct/8 | 9 | 4.67 | 4.39 | 4.34(0) | 4.37(0) | 4.38(0) | 4.37 | -3.8 | | -15 | 53(0.3) | -50 | [0] | [NAN] | [-INF] | 51 | NAN | RG | -0.5 | Wait? | | (NAN) | 0 | -INF | -20 | 20 | 0.9,78 | 0 | | 10 | Oct/7 | 15 | 4.71 | 4.4 | 4.34(0) | 4.36(0.23) | 4.39(0.23) | 4.38 | -4.1 | | -19 | 53(2.2) | -50 | [0] | [-INF] | [-INF] | 69 | NAN | DR | -0.2 | OpenShort? | | (NAN) | 6 | -INF | -10 | 20 | 1.2,89 | 0 | | | | |
| 11 | Oct/7 | 14 | 4.71 | 4.4 | 4.33(0.23) | 4.35(0.23) | 4.38(0.23) | 4.39 | -4 | | -19 | 51(3.8) | -50 | [6] | [-INF] | [-INF] | 83 | NAN | DR | 0.2 | OpenShort | | (INF) | 6 | -INF | -5 | 20 | 1.5,95 | 0 | | 12 | Oct/7 | 13 | 4.71 | 4.4 | 4.33(0) | 4.34(0.46) | 4.37(0.46) | 4.41 | -3.8 | | -19 | 47(6) | -50 | [0] | [-INF] | [INF] | 110 | NAN | DP | 1.1 | OpenShort | | (NAN) | 12 | INF | 16 | 20 | 2.4,100 | 0 | | 13 | Oct/7 | 12 | 4.71 | 4.4 | 4.33(0) | 4.32(0.23) | 4.35(0.23) | 4.39 | -4 | | -19 | 41(5.1) | -50 | [0] | [-INF] | [NAN] | 100 | NAN | DT | 1.2 | OpenShort | | (NAN) | 6 | NAN | 24 | 20 | 2.1,97 | 0 | | 14 | Oct/7 | 11 | 4.71 | 4.4 | 4.32(0.23) | 4.32(0) | 4.34(0.46) | 4.39 | -4 | | -19 | 36(7.4) | -50 | [6] | [-INF] | [INF] | 99 | NAN | RG | 1.7 | SmallShort | | (INF) | 12 | INF | 39 | 20 | 2.4,89 | 0 | | 15 | Oct/7 | 10 | 4.71 | 4.4 | 4.32(0) | 4.32(0) | 4.32(0.47) | 4.35 | -4.5 | | -19 | 29(1.3) | -50 | [0] | [-INF] | [INF] | 62 | NAN | DP | 1.3 | OpenShort | | (NAN) | 13 | INF | 24 | 0 | 1.7,69 | 0 | | | | |
| 16 | Oct/7 | 9 | 4.71 | 4.4 | 4.32(0) | 4.31(0.23) | 4.32(0) | 4.33 | -4.8 | | -19 | 27(-2.3) | -50 | [0] | [-INF] | [INF] | 29 | NAN | DP | 1.4 | OpenShort? | | (NAN) | 0 | INF | 22 | 20 | 0.9,56 | 0 | | 17 | Oct/6 | 15 | 4.75 | 4.46 | 4.31(-0.23) | 4.31(0) | 4.32(0) | 4.3 | -5 | | -19 | 30(-1) | -50 | [-6] | [-INF] | [-INF] | -17 | NAN | DT | 0 | OpenShort? | | (NAN) | 0 | -INF | 12 | 0 | -0.4,43 | 0 | | 18 | Oct/6 | 14 | 4.75 | 4.46 | 4.32(-0.23) | 4.31(0) | 4.3(0.23) | 4.32 | -4.8 | | -19 | 31(-23.6) | -50 | [-6] | [-INF] | [INF] | -10 | NAN | DP | 0.7 | OpenShort | | (-INF) | 6 | INF | 13 | 0 | 0,40 | 0 | | 19 | Oct/6 | 13 | 4.75 | 4.46 | 4.33(-0.23) | 4.31(0) | 4.29(-0.23) | 4.3 | -5 | | -19 | 54(-9.6) | -50 | [-6] | [-INF] | [INF] | -37 | NAN | DP | 0.2 | OpenShort | | (-INF) | -6 | INF | 5 | 0 | -0.6,28 | 0 | | 20 | Oct/6 | 12 | 4.75 | 4.46 | 4.33(0) | 4.3(-0.23) | 4.3(-0.23) | 4.29 | -5.1 | | -19 | 64(-4.2) | -50 | [0] | [-INF] | [NAN] | -52 | NAN | DT | -0.2 | OpenShort | | (-INF) | -6 | NAN | -2 | -20 | -0.9,21 | 0 | | | | |
| 21 | Oct/6 | 11 | 4.75 | 4.46 | 4.34(-0.23) | 4.3(0) | 4.3(0) | 4.29 | -5.1 | | -19 | 68(-1) | -50 | [-6] | [-INF] | [INF] | -48 | NAN | DP | -0.3 | OpenShort | | (-INF) | 0 | INF | -7 | 0 | -0.8,22 | 0 | | 22 | Oct/6 | 10 | 4.75 | 4.46 | 4.35(-0.23) | 4.31(-0.23) | 4.3(0) | 4.28 | -5.2 | | -19 | 69(2.6) | -50 | [-6] | [-INF] | [-INF] | -53 | NAN | DT | -0.5 | OpenShort | | (NAN) | 0 | -INF | 1 | -20 | -1.1,25 | 0 | | 23 | Oct/6 | 9 | 4.75 | 4.46 | 4.35(0) | 4.31(0) | 4.31(0.23) | 4.3 | -5 | | -19 | 66(-0.2) | -50 | [0] | [-INF] | [-INF] | -45 | NAN | DR | -0.2 | OpenShort? | | (-INF) | 6 | -INF | 13 | 0 | -1,30 | 0 | | 24 | Oct/5 | 15 | 4.81 | 4.54 | 4.35(0) | 4.31(0) | 4.3(-0.23) | 4.34 | -5.9 | | -17 | 67(-10.7) | -50 | [0] | [-INF] | [INF] | -27 | NAN | DP | 0.7 | OpenShort? | | (NAN) | -6 | INF | 20 | 0 | -0.3,31 | 0 | | 25 | Oct/5 | 14 | 4.81 | 4.54 | 4.36(-0.23) | 4.31(0) | 4.3(0) | 4.32 | -6.1 | | -17 | 77(-3) | -50 | [-6] | [-INF] | [INF] | -55 | NAN | DP | 0.2 | OpenShort | | (-INF) | 0 | INF | 6 | 20 | -0.6,10 | 0 | | | | |
| 26 | Oct/5 | 13 | 4.81 | 4.54 | 4.37(-0.23) | 4.31(0) | 4.31(-0.23) | 4.28 | -6.6 | | -17 | 80(-2.3) | -50 | [-6] | [-INF] | [INF] | -83 | NAN | DP | -0.5 | OpenShort | | (-INF) | -6 | INF | -7 | -20 | -1.4,2 | 0 | | 27 | Oct/5 | 12 | 4.81 | 4.54 | 4.38(-0.23) | 4.32(-0.46) | 4.32(-0.23) | 4.27 | -6.8 | | -17 | 83(2) | -50 | [-6] | [-INF] | [-INF] | -87 | NAN | DT | -0.8 | OpenShort | | (-INF) | -6 | -INF | -3 | -20 | -1.7,6 | 0 | | 28 | Oct/5 | 11 | 4.81 | 4.54 | 4.39(-0.23) | 4.34(-0.46) | 4.32(0) | 4.31 | -6.3 | | -17 | 81(-1.2) | -50 | [-6] | [-INF] | [-INF] | -74 | NAN | DT | -0.3 | OpenShort | | (-INF) | 0 | -INF | 2 | 20 | -1.2,6 | 0 | | 29 | Oct/5 | 10 | 4.81 | 4.54 | 4.4(-0.23) | 4.36(-0.23) | 4.33(0.23) | 4.35 | -5.8 | | -17 | 82(-0.8) | -50 | [-6] | [-INF] | [INF] | -63 | NAN | DP | 0.3 | OpenShort | | (-INF) | 6 | INF | 7 | 20 | -0.8,7 | 0 | | 30 | Oct/5 | 9 | 4.81 | 4.54 | 4.4(0) | 4.37(-0.23) | 4.32(-0.23) | 4.33 | -6 | | -17 | 83(4.2) | -50 | [0] | [-INF] | [NAN] | -77 | NAN | DT | 0.2 | OpenShort? | | (NAN) | -6 | NAN | 3 | -20 | -1.2,3 | 0 | | | | |
| 31 | Oct/4 | 15 | 4.86 | 4.61 | 4.41(-0.23) | 4.38(-0.23) | 4.32(0) | 4.33 | -6.6 | | -15 | 78(2.8) | -50 | [-6] | [-INF] | [NAN] | -79 | NAN | DT | 0 | OpenShort? | | (-INF) | 0 | NAN | 4 | -20 | -1.3,4 | 0 | | 32 | Oct/4 | 14 | 4.86 | 4.61 | 4.41(0) | 4.38(0) | 4.33(-0.23) | 4.33 | -6.6 | | -15 | 76(1.2) | -50 | [0] | [-INF] | [NAN] | -85 | NAN | DT | 0 | OpenShort | | (NAN) | -6 | NAN | -2 | -20 | -1.5,3 | 0 | | 33 | Oct/4 | 13 | 4.86 | 4.61 | 4.41(0) | 4.39(-0.23) | 4.34(-0.91) | 4.33 | -6.6 | | -15 | 74(-2) | -50 | [0] | [-INF] | [INF] | -87 | NAN | DP | -0.2 | OpenShort | | (NAN) | -24 | INF | -17 | -20 | -1.5,1 | 0 | | 34 | Oct/4 | 12 | 4.86 | 4.61 | 4.41(0) | 4.4(-0.23) | 4.38(-0.68) | 4.32 | -6.8 | | -15 | 76(3) | -50 | [0] | [-INF] | [-INF] | -90 | NAN | DR | -1 | HoldShort | | (NAN) | -18 | -INF | -28 | -20 | -1.6,0 | 0 | | 35 | Oct/4 | 11 | 4.86 | 4.61 | 4.41(0) | 4.41(-0.45) | 4.41(-0.45) | 4.33 | -6.6 | | -15 | 73(2.9) | -50 | [0] | [-INF] | [-INF] | -80 | NAN | DR | -1.4 | HoldShort | | (NAN) | -12 | -INF | -50 | -20 | -1.5,8 | 0 | | | | |
| 36 | Oct/4 | 10 | 4.86 | 4.61 | 4.41(0) | 4.43(-0.23) | 4.43(-0.23) | 4.36 | -6.3 | | -15 | 71(-0.4) | -50 | [0] | [-INF] | [-INF] | -36 | NAN | DR | -1.2 | OpenShort | | (NAN) | -6 | -INF | -27 | -20 | -1.1,42 | 0 | | 37 | Oct/4 | 9 | 4.86 | 4.61 | 4.41(0) | 4.44(-0.22) | 4.43(0) | 4.38 | -6 | | -15 | 71(-2.2) | -50 | [0] | [-INF] | [-INF] | -6 | NAN | DR | -1.1 | OpenShort? | | (NAN) | 0 | -INF | -8 | -20 | -0.7,62 | 0 | | 38 | Oct/1 | 15 | 4.91 | 4.68 | 4.42(0.23) | 4.44(0) | 4.44(0.45) | 4.5 | -5.9 | | -14 | 73(-6.5) | -50 | [6] | [-INF] | [INF] | 69 | NAN | RG | 1 | SmallShort? | | (INF) | 12 | INF | 24 | 20 | 1.4,84 | 0 | | 39 | Oct/1 | 14 | 4.91 | 4.68 | 4.42(0) | 4.44(0) | 4.44(0) | 4.47 | -6.3 | | -14 | 80(1.3) | -50 | [0] | [-INF] | [INF] | 46 | NAN | DP | 0.9 | OpenShort | | (NAN) | 0 | INF | 21 | 20 | 1.1,68 | 0 | | 40 | Oct/1 | 13 | 4.91 | 4.68 | 4.42(0) | 4.44(0) | 4.44(0) | 4.45 | -6.6 | | -14 | 78(0.6) | -50 | [0] | [-INF] | [INF] | 18 | NAN | DP | 0.5 | OpenShort | | (NAN) | 0 | INF | 4 | 0 | 0.7,50 | 0 | | | | |
| 41 | Oct/1 | 12 | 4.91 | 4.68 | 4.42(0) | 4.45(0.23) | 4.42(-0.23) | 4.42 | -7 | | -14 | 78(-1.3) | -50 | [0] | [-INF] | [INF] | -4 | NAN | DP | 0 | OpenShort | | (NAN) | -6 | INF | -15 | -20 | 0.2,41 | 0 | | 42 | Oct/1 | 11 | 4.91 | 4.68 | 4.41(-0.23) | 4.45(0) | 4.43(-0.67) | 4.39 | -7.4 | | -14 | 79(-1.7) | -50 | [-6] | [-INF] | [-INF] | -18 | NAN | DT | -0.7 | OpenShort | | (NAN) | -18 | -INF | -26 | -20 | -0.4,42 | 0 | | 43 | Oct/1 | 10 | 4.91 | 4.68 | 4.41(0) | 4.44(0.23) | 4.46(-0.45) | 4.4 | -7.3 | | -14 | 81(-5.7) | -50 | [0] | [-INF] | [-INF] | 5 | NAN | DR | -1.1 | OpenShort | | (-INF) | -12 | -INF | -23 | -20 | -0.4,65 | 0 | | 44 | Oct/1 | 9 | 4.91 | 4.68 | 4.41(0) | 4.43(0.23) | 4.46(0) | 4.43 | -6.9 | | -14 | 86(-3.7) | -50 | [0] | [-INF] | [-INF] | 40 | NAN | DR | -0.8 | OpenShort? | | (NAN) | 0 | -INF | -5 | 20 | 0.2,85 | 0 | | 45 | Sep/30 | 16 | 4.95 | 4.73 | 4.42(-0.23) | 4.42(0.23) | 4.46(0) | 4.46 | -2 | | -13 | 90(64.3) | -50 | [-6] | [-INF] | [-INF] | 60 | NAN | DT | -0.3 | OpenShort | | (NAN) | 0 | -INF | 3 | 0 | 0.6,95 | 0 | | | | |
| 46 | Sep/30 | 15 | 4.95 | 4.73 | 4.42(0) | 4.41(0.23) | 4.48(0.67) | 4.5 | -1.8 | | -13 | 26(-0.2) | -50 | [0] | [-INF] | [INF] | 73 | NAN | DP | 0.3 | OpenShort? | | (NAN) | 18 | INF | 22 | 20 | 1.1,95 | 0 | | 47 | Sep/30 | 14 | 4.95 | 4.73 | 4.42(0) | 4.4(0.46) | 4.45(0.68) | 4.49 | -1.8 | | -13 | 26(-0.6) | -50 | [0] | [-INF] | [-INF] | 55 | NAN | DR | 0.6 | OpenShort | | (NAN) | 18 | -INF | 23 | 20 | 0.9,82 | 0 | | 48 | Sep/30 | 13 | 4.95 | 4.73 | 4.42(0) | 4.38(0.23) | 4.42(0.91) | 4.5 | -1.8 | | -13 | 27(-0.9) | -50 | [0] | [-INF] | [INF] | 52 | NAN | DP | 1.2 | OpenShort | | (-INF) | 24 | INF | 17 | 20 | 1.1,74 | 0 | | 49 | Sep/30 | 12 | 4.95 | 4.73 | 4.42(0) | 4.38(0) | 4.38(0.23) | 4.45 | -2 | | -13 | 28(-1.9) | -50 | [0] | [-INF] | [NAN] | 6 | NAN | DT | 1 | OpenShort | | (NAN) | 6 | NAN | 2 | 20 | 0.3,48 | 0 | | 50 | Sep/30 | 11 | 4.95 | 4.73 | 4.43(-0.23) | 4.38(0) | 4.37(0.46) | 4.45 | -2 | | -13 | 29(-2) | -50 | [-6] | [-INF] | [INF] | -15 | NAN | DP | 1.1 | OpenShort | | (NAN) | 12 | INF | -5 | 20 | 0.3,28 | 0 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|