|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 11, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $89.0300 One month high (close): $96.6200
XRT Daily Change: -1.99% Daily StdDev 1.42% XRT EMA_5_Trend: -0.3% 10Minute StdDev: $0.8277
Latest Price : $89.03(-1.99%) | Wed. Oct 13, 2021($0.3) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.7) Fri. Oct 8, 2021($0.4) Thu. Oct 7, 2021($1.3) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 9 | 92.39 | 91.19 | 91.26(0.05) | 91.28(-0.11) | 90.98(-0.13) | 90.86 | -0.7 | | -12 | 38(-3.8) | -40 | [4] | [-17] | [-3] | -24 | -117 | DR | -0.2 | OpenShort? | | (4) | -9 | 2 | -14 | -15 | -0.5,39 | 42 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces: 91.26(hourly_sma_20 0.44%)
Down Forces:
Support Levels:
Resistance Levels: 91.19(daily_ema_10 0.36%) 91.28(hourly_sma_10 0.46%) 92.39(daily_ema_20 1.68%)
|
| | | 2 | Oct/8 | 16 | 92.6 | 91.93 | 91.21(0.09) | 91.38(-0.11) | 91.1(-0.14) | 90.84 | -0.9 | | -7 | 42(-8.8) | -25 | [6] | [-15] | [-10] | -20 | -156 | DR | -0.3 | OpenShort | | (6) | -10 | -18 | -13 | -16 | -0.4,40 | 41 | | 3 | Oct/8 | 15 | 92.6 | 91.93 | 91.13(0.1) | 91.48(-0.13) | 91.23(-0.16) | 91.06 | -0.8 | | -7 | 50(-4.7) | -25 | [7] | [-16] | [-8] | -13 | -134 | DR | -0.2 | OpenShort? | | (8) | -11 | -14 | -15 | -8 | -0.1,40 | 41 | | 4 | Oct/8 | 14 | 92.6 | 91.93 | 91.04(0.12) | 91.6(-0.11) | 91.38(-0.1) | 91.23 | -0.7 | | -7 | 55(-4.2) | 0 | [8] | [-11] | [1] | 17 | -109 | RG | -0.1 | Wait | | (8) | -7 | 10 | -9 | -4 | 0.2,62 | 41 | | 5 | Oct/8 | 13 | 92.6 | 91.93 | 90.93(0.08) | 91.7(-0.11) | 91.47(-0.1) | 91.11 | -0.8 | | -7 | 59(-1.7) | -25 | [5] | [-12] | [-7] | 20 | -74 | DR | -0.3 | OpenShort | | (9) | -7 | -11 | -12 | -18 | 0.2,65 | 41 | | | | |
| 6 | Oct/8 | 12 | 92.6 | 91.93 | 90.86(0.06) | 91.8(-0.07) | 91.56(-0.12) | 91.24 | -0.7 | | -7 | 61(-0.3) | -50 | [4] | [-12] | [-10] | 32 | -39 | DR | -0.3 | OpenShort | | (7) | -8 | -18 | -8 | -20 | 0.3,74 | 41 | | 7 | Oct/8 | 11 | 92.6 | 91.93 | 90.81(0.06) | 91.8(0) | 91.67(-0.09) | 91.46 | -0.6 | | -7 | 61(0.2) | -50 | [4] | [-8] | [-14] | 45 | -3 | DR | -0.2 | OpenShort | | (6) | -6 | -31 | -6 | -20 | 0.6,80 | 41 | | 8 | Oct/8 | 10 | 92.6 | 91.93 | 90.76(0.09) | 91.86(0.26) | 91.75(-0.05) | 91.84 | -0.4 | | -7 | 61(1.8) | -25 | [6] | [4] | [-1] | 56 | 29 | CR | 0.1 | HoldShort | | (6) | -3 | 11 | -3 | -20 | 0.9,83 | 41 | | 9 | Oct/8 | 9 | 92.6 | 91.93 | 90.68(0.06) | 91.62(0.22) | 91.8(-0.13) | 91.71 | -0.5 | | -7 | 59(1.1) | -45 | [4] | [-3] | [-1] | 56 | 28 | DR | -0.1 | OpenShort? | | (6) | -9 | 9 | -6 | -20 | 0.9,83 | 41 | | 10 | Oct/7 | 16 | 92.77 | 92.33 | 90.63(0.06) | 91.42(0.18) | 91.92(-0.12) | 91.6 | -0.6 | | -4 | 58(0.5) | -25 | [4] | [-3] | [-6] | 62 | 31 | DR | -0.3 | OpenShort | | (5) | -8 | -8 | -10 | -20 | 0.9,89 | 43 | | | | |
| 11 | Oct/7 | 15 | 92.77 | 92.33 | 90.58(0.01) | 91.26(0.24) | 92.03(-0.02) | 91.7 | -0.6 | | -4 | 58(0.6) | -45 | [1] | [5] | [-7] | 64 | 105 | CR | -0.3 | HoldShort? | | (5) | -1 | -11 | -11 | -13 | 1,89 | 43 | | 12 | Oct/7 | 14 | 92.77 | 92.33 | 90.57(0.04) | 91.04(0.29) | 92.05(0.09) | 91.84 | -0.5 | | -4 | 57(1.7) | -40 | [3] | [15] | [-13] | 75 | 124 | CR | -0.2 | HoldShort | | (2) | 6 | -36 | -8 | -1 | 1.2,95 | 43 | | 13 | Oct/7 | 13 | 92.77 | 92.33 | 90.53(0.09) | 90.78(0.34) | 91.97(0.58) | 92.27 | -0.3 | | -4 | 55(4.3) | 35 | [6] | [50] | [6] | 93 | 239 | UT | 0.3 | OpenLong | | (5) | 39 | 4 | 7 | 20 | 1.7,100 | 43 | | 14 | Oct/7 | 12 | 92.77 | 92.33 | 90.45(0.1) | 90.47(0.34) | 91.44(0.58) | 92.22 | -0.3 | | -4 | 51(4.9) | 40 | [7] | [51] | [10] | 98 | 240 | UT | 0.8 | OpenLong | | (7) | 39 | 8 | 17 | 20 | 1.9,100 | 43 | | 15 | Oct/7 | 11 | 92.77 | 92.33 | 90.36(0.09) | 90.16(0.28) | 90.91(0.48) | 92.12 | -0.3 | | -4 | 46(5.3) | 35 | [6] | [42] | [24] | 100 | 216 | UT | 1.4 | HoldLong | | (8) | 32 | 27 | 48 | 20 | 2,100 | 43 | | | | |
| 16 | Oct/7 | 10 | 92.77 | 92.33 | 90.28(0.08) | 89.91(0.18) | 90.48(0.51) | 91.8 | -0.5 | | -4 | 41(4.5) | 30 | [5] | [40] | [26] | 73 | 212 | UT | 1.7 | OpenLong | | (6) | 35 | 29 | 41 | 20 | 2,73 | 43 | | 17 | Oct/7 | 9 | 92.77 | 92.33 | 90.21(0.04) | 89.75(0.11) | 90.02(0.48) | 91.45 | -0.7 | | -4 | 36(2.6) | 20 | [3] | [35] | [64] | 47 | 211 | UT | 2.1 | OpenLong? | | (5) | 32 | 153 | 30 | 20 | 1.8,52 | 43 | | 18 | Oct/6 | 16 | 92.86 | 92.58 | 90.17(-0.06) | 89.65(-0.09) | 89.59(0.1) | 89.64 | -1.7 | | -6 | 34(-0.2) | -30 | [-4] | [0] | [5] | -45 | 17 | UR | 0.1 | SmallShort | | (-5) | 7 | 5 | 9 | 16 | -0.8,25 | 42 | | 19 | Oct/6 | 15 | 92.86 | 92.58 | 90.22(-0.04) | 89.73(-0.12) | 89.5(0.09) | 89.58 | -1.8 | | -6 | 34(1) | -45 | [-3] | [-1] | [-7] | -50 | -13 | DT | 0.1 | OpenShort? | | (-5) | 6 | -30 | 14 | 13 | -1,25 | 42 | | 20 | Oct/6 | 14 | 92.86 | 92.58 | 90.26(-0.02) | 89.84(-0.07) | 89.42(0.09) | 89.94 | -1.6 | | -6 | 33(-0.1) | -5 | [-1] | [1] | [17] | -43 | -0 | UR | 0.9 | SmallShort | | (-2) | 6 | 34 | 20 | 20 | -0.5,20 | 42 | | | | |
| 21 | Oct/6 | 13 | 92.86 | 92.58 | 90.28(-0.08) | 89.9(-0.21) | 89.34(-0.16) | 89.54 | -1.8 | | -6 | 33(0.1) | -45 | [-6] | [-22] | [13] | -71 | -43 | DP | 0.3 | OpenShort | | (-3) | -11 | 27 | 15 | 16 | -1.2,9 | 42 | | 22 | Oct/6 | 12 | 92.86 | 92.58 | 90.35(-0.11) | 90.09(-0.2) | 89.48(-0.26) | 89.23 | -2 | | -6 | 33(1.8) | -50 | [-8] | [-29] | [-1] | -92 | -79 | DT | -0.4 | OpenShort | | (-8) | -18 | 1 | 3 | -20 | -1.8,3 | 42 | | 23 | Oct/6 | 11 | 92.86 | 92.58 | 90.45(-0.13) | 90.27(-0.18) | 89.71(-0.28) | 89.22 | -2 | | -6 | 31(1.9) | -50 | [-9] | [-30] | [-3] | -102 | -86 | BT | -0.8 | OpenLong | | (-9) | -19 | 9 | -11 | -20 | -2.1,1 | 42 | | 24 | Oct/6 | 10 | 92.86 | 92.58 | 90.57(-0.13) | 90.43(-0.14) | 89.96(-0.33) | 89.11 | -2 | | -6 | 29(4) | -50 | [-9] | [-32] | [-24] | -116 | -116 | DT | -1.6 | HoldShort | | (-11) | -23 | -45 | -17 | -20 | -2.7,2 | 42 | | 25 | Oct/6 | 9 | 92.86 | 92.58 | 90.69(-0.07) | 90.56(-0.09) | 90.26(-0.21) | 89.65 | -1.7 | | -6 | 25(3.2) | -50 | [-5] | [-21] | [-23] | -101 | -94 | DT | -1.3 | HoldShort? | | (-8) | -14 | -49 | -16 | -20 | -2.2,4 | 42 | | | | |
| 26 | Oct/5 | 16 | 93.11 | 92.89 | 90.75(-0.02) | 90.64(-0.03) | 90.45(-0.28) | 90.24 | -1.7 | | -5 | 22(-1) | -50 | [-1] | [-23] | [-10] | -69 | -105 | DT | -0.5 | OpenShort | | (-2) | -19 | -13 | -19 | -20 | -1.2,11 | 49 | | 27 | Oct/5 | 15 | 93.11 | 92.89 | 90.77(0.02) | 90.67(-0.02) | 90.7(-0.15) | 90.39 | -1.6 | | -5 | 23(-1) | -30 | [1] | [-13] | [-6] | -64 | -91 | DR | -0.8 | OpenShort? | | (0) | -10 | -2 | -26 | -14 | -1,11 | 49 | | 28 | Oct/5 | 14 | 93.11 | 92.89 | 90.75(0.03) | 90.69(-0.03) | 90.84(-0.07) | 90.41 | -1.6 | | -5 | 24(-2.8) | -30 | [2] | [-8] | [-12] | -52 | -82 | DR | -1 | OpenShort | | (1) | -5 | -14 | -38 | -15 | -0.8,18 | 49 | | 29 | Oct/5 | 13 | 93.11 | 92.89 | 90.72(0.02) | 90.72(0.03) | 90.9(0.04) | 90.58 | -1.5 | | -5 | 27(-0.6) | -25 | [1] | [2] | [-5] | -12 | -29 | CR | -0.7 | HoldShort | | (3) | 3 | -5 | -14 | -14 | -0.3,46 | 49 | | 30 | Oct/5 | 12 | 93.11 | 92.89 | 90.7(0.01) | 90.69(0.03) | 90.86(0.02) | 90.64 | -1.4 | | -5 | 28(-0.5) | -50 | [1] | [0] | [-22] | 13 | -15 | DR | -0.5 | OpenShort | | (2) | 1 | -66 | 5 | -10 | -0.1,65 | 49 | | | | |
| 31 | Oct/5 | 11 | 93.11 | 92.89 | 90.69(0.03) | 90.66(0.04) | 90.84(0.23) | 91.44 | -1 | | -5 | 28(1.8) | 15 | [2] | [15] | [18] | 63 | 105 | UT | 1.2 | OpenLong | | (5) | 16 | 27 | 28 | 20 | 1.6,73 | 49 | | 32 | Oct/5 | 10 | 93.11 | 92.89 | 90.69(0) | 90.62(0.01) | 90.63(0.14) | 91.11 | -1.2 | | -5 | 26(-0.6) | -5 | [0] | [7] | [18] | 30 | 82 | UR | 1.1 | SmallShort | | (1) | 10 | 35 | 15 | 20 | 1,55 | 49 | | 33 | Oct/5 | 9 | 93.11 | 92.89 | 90.66(-0.02) | 90.61(-0.11) | 90.5(-0.04) | 90.69 | -1.4 | | -5 | 27(-0.2) | -25 | [-1] | [-9] | [11] | -2 | 9 | DP | 0.4 | OpenShort? | | (-2) | -3 | 26 | 5 | 20 | 0.1,46 | 49 | | 34 | Oct/4 | 16 | 93.39 | 93.16 | 90.68(-0.01) | 90.71(-0.13) | 90.54(0.01) | 90.38 | -1.8 | | -6 | 27(-1.2) | -50 | [-1] | [-7] | [-5] | -21 | -18 | DT | -0.3 | OpenShort | | (-2) | 1 | -13 | -2 | -1 | -0.6,44 | 46 | | 35 | Oct/4 | 15 | 93.39 | 93.16 | 90.69(-0.04) | 90.83(-0.04) | 90.53(0.04) | 90.53 | -1.8 | | -6 | 28(-0.8) | -50 | [-3] | [-3] | [0] | -14 | 25 | DT | 0 | OpenShort? | | (0) | 3 | 2 | 2 | -10 | -0.3,44 | 46 | | | | |
| 36 | Oct/4 | 14 | 93.39 | 93.16 | 90.73(-0.08) | 90.87(0.01) | 90.49(-0.12) | 90.5 | -1.8 | | -6 | 29(-4.1) | -50 | [-5] | [-12] | [-4] | -16 | 15 | DT | 0 | OpenShort | | (-3) | -8 | -7 | 6 | -20 | -0.5,47 | 46 | | 37 | Oct/4 | 13 | 93.39 | 93.16 | 90.8(-0.12) | 90.86(0.04) | 90.6(-0.12) | 90.58 | -1.7 | | -6 | 33(-8.4) | -50 | [-8] | [-12] | [-5] | -16 | 60 | DT | -0 | OpenShort | | (-6) | -8 | -10 | 5 | -20 | -0.4,44 | 46 | | 38 | Oct/4 | 12 | 93.39 | 93.16 | 90.91(-0.22) | 90.82(0.12) | 90.71(-0.18) | 90.7 | -1.7 | | -6 | 42(-25.3) | -50 | [-15] | [-15] | [8] | -21 | 136 | DP | -0 | OpenShort | | (-9) | -12 | 32 | -1 | -20 | -0.3,37 | 46 | | 39 | Oct/4 | 11 | 93.39 | 93.16 | 91.11(-0.27) | 90.71(-0.01) | 90.87(-0.3) | 90.32 | -1.9 | | -6 | 67(-18.2) | -50 | [-18] | [-28] | [-4] | -34 | 83 | DT | -0.5 | OpenShort | | (-20) | -20 | -2 | -4 | -20 | -0.7,34 | 46 | | 40 | Oct/4 | 10 | 93.39 | 93.16 | 91.36(-0.27) | 90.72(0.01) | 91.14(-0.11) | 90.35 | -1.9 | | -6 | 85(-13.5) | -50 | [-18] | [-15] | [-22] | -31 | 105 | DT | -0.6 | OpenShort | | (-21) | -7 | -58 | -5 | -20 | -0.7,37 | 46 | | | | |
| 41 | Oct/4 | 9 | 93.39 | 93.16 | 91.61(-0.21) | 90.72(0) | 91.24(0.12) | 91.04 | -1.4 | | -6 | 99(-9.3) | -50 | [-14] | [1] | [-1] | -19 | 152 | RG | -0.1 | Wait? | | (-18) | 8 | -11 | 6 | 19 | -0.4,41 | 46 | | 42 | Oct/1 | 16 | 93.67 | 93.58 | 91.8(-0.23) | 90.71(-0.01) | 91.13(0.22) | 91.17 | -1.6 | | -5 | 108(-14.8) | -50 | [-15] | [8] | [-6] | -22 | 182 | RG | 0 | Wait | | (-17) | 15 | -32 | 11 | 20 | -0.4,38 | 47 | | 43 | Oct/1 | 15 | 93.67 | 93.58 | 92.01(-0.22) | 90.72(0.08) | 90.93(0.42) | 91.55 | -1.4 | | -5 | 123(-10.3) | -35 | [-15] | [25] | [7] | -17 | 239 | UR | 0.3 | SmallShort? | | (-17) | 28 | 0 | 17 | 20 | -0.2,38 | 47 | | 44 | Oct/1 | 14 | 93.67 | 93.58 | 92.21(-0.23) | 90.65(0.11) | 90.55(0.29) | 91.55 | -1.4 | | -5 | 133(-8.9) | -10 | [-15] | [17] | [24] | -36 | 198 | UR | 0.5 | SmallShort | | (-18) | 20 | 53 | 14 | 20 | -0.3,22 | 47 | | 45 | Oct/1 | 13 | 93.67 | 93.58 | 92.42(-0.23) | 90.55(-0.04) | 90.29(0.12) | 90.91 | -1.8 | | -5 | 142(-2.8) | -30 | [-15] | [0] | [17] | -55 | 70 | UR | 0.3 | SmallShort | | (-21) | 8 | 39 | 10 | 20 | -0.7,13 | 47 | | | | |
| 46 | Oct/1 | 12 | 93.67 | 93.58 | 92.63(-0.24) | 90.59(-0.17) | 90.18(-0.11) | 90.45 | -2.1 | | -5 | 145(0.8) | -50 | [-16] | [-20] | [12] | -69 | -51 | DP | 0.1 | OpenShort | | (-21) | -7 | 27 | 4 | 20 | -1,6 | 47 | | 47 | Oct/1 | 11 | 93.67 | 93.58 | 92.85(-0.28) | 90.74(-0.3) | 90.28(-0.27) | 90.13 | -2.3 | | -5 | 144(2.6) | -50 | [-19] | [-36] | [12] | -78 | -101 | DP | -0.1 | OpenShort | | (-20) | -18 | 32 | 2 | 9 | -1.2,2 | 47 | | 48 | Oct/1 | 10 | 93.67 | 93.58 | 93.11(-0.29) | 91.01(-0.55) | 90.52(-0.25) | 89.75 | -2.5 | | -5 | 141(6.1) | -50 | [-20] | [-43] | [-18] | -86 | -158 | DT | -0.4 | OpenShort | | (-24) | -17 | -44 | -29 | 20 | -1.5,2 | 47 | | 49 | Oct/1 | 9 | 93.67 | 93.58 | 93.38(-0.26) | 91.51(-0.53) | 90.75(-0.07) | 90.27 | -2.2 | | -5 | 135(6) | -50 | [-17] | [-30] | [-4] | -82 | -116 | DT | -0.2 | OpenShort? | | (-21) | -5 | -3 | -27 | 19 | -1.5,6 | 47 | | 50 | Sep/30 | 16 | 93.94 | 93.91 | 93.62(-0.26) | 92(-0.55) | 90.81(-0.23) | 90.31 | -2.4 | | -5 | 129(7.3) | -50 | [-17] | [-41] | [-24] | -85 | -171 | DT | -0.2 | OpenShort | | (-21) | -15 | -54 | -28 | -19 | -1.7,8 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|