FSLY Trading Signals: Hourly Price Prediction

^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

FSLY Trading Signals: Hourly Price Forecast and Prediction

(FSLYFastly Inc. )

One month low (close): $36.9800 One month high (close): $44.8700

FSLY Daily Change: 2.6% Daily StdDev 3.36% FSLY EMA_5_Trend: 2.25% 10Minute StdDev: $0

Latest Price : $41.36(2.6%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

FSLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.51%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	9	41.4	39.75	40.4(0.2)	40.48(0.1)	40.47(0.27)	40.86	-0.3	-10	18(-2.8)	15	[6]	[10]	[19]	58	-14	UT	1	OpenLong?	(6)	8	43	11	20	1.2,78	46
Daily Trend: % Up Forces: Down Forces: 39.75(daily_ema_10 -2.72%) Support Levels: 40.48(weak_hourly_sma_10 -0.93%) 40.4(weak_hourly_sma_20 -1.13%) Resistance Levels: 41.4(daily_ema_20 1.32%)

2	Oct/8	16	41.52	39.84	40.32(0.1)	40.44(-0.05)	40.36(-0.02)	40.32	-0.6	-12	21(-1.1)	-40	[3]	[-2]	[-4]	4	-99	DR	-0.1	OpenShort	(4)	-1	-8	-7	-5	0,54	36
3	Oct/8	15	41.52	39.84	40.28(0.2)	40.46(-0.1)	40.37(-0.12)	40.42	-0.5	-12	22(-3.9)	-25	[6]	[-5]	[-1]	12	-184	DR	0.1	OpenShort?	(4)	-4	-2	-8	17	0.3,54	36
4	Oct/8	14	41.52	39.84	40.2(0.3)	40.5(-0.1)	40.37(0)	40.45	-0.5	-12	26(-8.1)	-0	[9]	[-1]	[2]	26	-216	RG	0.1	Wait	(7)	0	9	-7	2	0.4,66	36
5	Oct/8	13	41.52	39.84	40.08(0.33)	40.54(-0.1)	40.42(-0.12)	40.34	-0.5	-12	34(-6.6)	-0	[10]	[-4]	[1]	26	-272	RG	-0.1	Wait	(10)	-4	7	-11	2	0.4,66	36

6	Oct/8	12	41.52	39.84	39.95(0.28)	40.58(-0.1)	40.47(-0.15)	40.25	-0.6	-12	41(-4.4)	-25	[8]	[-5]	[-9]	35	-211	DR	-0.2	OpenShort	(11)	-5	-12	-7	-20	0.3,77	36
7	Oct/8	11	41.52	39.84	39.84(0.25)	40.58(0)	40.53(-0.05)	40.4	-0.5	-12	45(-1.8)	-40	[7]	[-1]	[-11]	48	-102	DR	-0.1	OpenShort	(10)	-2	-21	-6	-20	0.6,83	36
8	Oct/8	10	41.52	39.84	39.74(0.28)	40.62(0.3)	40.55(-0.02)	40.67	-0.4	-12	47(0.1)	-10	[8]	[4]	[2]	60	-33	RG	0.1	Wait	(10)	-1	17	-2	-20	0.9,87	36
9	Oct/8	9	41.52	39.84	39.63(0.25)	40.5(0.22)	40.56(-0.25)	40.46	-0.5	-12	47(-1.4)	-40	[7]	[-4]	[-10]	57	-78	DR	-0.1	OpenShort?	(7)	-7	-12	-6	-20	0.8,87	36
10	Oct/7	16	41.77	39.98	39.53(0.38)	40.41(0.22)	40.66(-0.1)	40.61	-0.5	-12	48(1.2)	-5	[11]	[2]	[2]	66	-105	RG	-0	Wait	(11)	-3	12	-8	-2	1,91	39

11	Oct/7	15	41.77	39.98	39.38(0.28)	40.32(0.3)	40.66(0)	40.46	-0.6	-12	47(-0.1)	-20	[8]	[5]	[-6]	66	13	CR	-0.2	HoldShort?	(12)	0	-4	-10	-20	1,91	39
12	Oct/7	14	41.77	39.98	39.27(0.33)	40.2(0.27)	40.7(0.02)	40.51	-0.5	-12	47(0.4)	-25	[10]	[5]	[-10]	74	19	CR	-0.2	HoldShort	(10)	1	-26	-9	0	1.1,96	39
13	Oct/7	13	41.77	39.98	39.14(0.38)	40.09(0.48)	40.69(0.62)	40.84	-0.4	-12	47(1.7)	0	[11]	[27]	[0]	90	222	RG	0.1	Wait	(12)	19	-3	-2	19	1.6,100	39
14	Oct/7	12	41.77	39.98	38.99(0.49)	39.9(0.73)	40.44(0.7)	40.88	-0.4	-12	45(0.4)	15	[15]	[34]	[3]	95	188	TP	0.4	OpenShort	(13)	21	5	-2	17	1.8,100	39
15	Oct/7	11	41.77	39.98	38.8(0.52)	39.61(0.76)	40.16(0.58)	40.82	-0.4	-12	45(1.4)	25	[16]	[31]	[16]	100	173	UT	0.6	HoldLong	(17)	17	29	6	20	2,100	39

16	Oct/7	10	41.77	39.98	38.6(0.44)	39.31(0.64)	39.93(0.63)	40.46	-0.6	-12	43(2.4)	15	[13]	[30]	[6]	96	219	UT	0.5	OpenLong	(15)	19	2	4	20	1.9,98	39
17	Oct/7	9	41.77	39.98	38.43(0.42)	39.06(0.51)	39.68(0.46)	40.43	-0.6	-12	41(2.9)	25	[13]	[23]	[34]	101	238	UT	0.8	HoldLong?	(15)	14	68	1	20	2.1,98	39
18	Oct/6	16	41.99	40.16	38.27(0.29)	38.86(0.23)	39.5(0.36)	39.6	-1	-14	38(2.9)	-0	[9]	[14]	[9]	82	167	RG	0.1	Wait	(11)	11	8	-3	20	1.5,94	39
19	Oct/6	15	41.99	40.16	38.16(0.21)	38.77(0.34)	39.36(0.77)	39.5	-1	-14	35(2.1)	-20	[6]	[27]	[-0]	84	334	RG	0.2	Wait?	(9)	23	-15	-3	20	1.6,94	39
20	Oct/6	14	41.99	40.16	38.08(0.21)	38.64(0.52)	39.06(0.98)	39.68	-1	-14	33(4)	5	[6]	[36]	[20]	97	454	RG	0.8	SmallShort	(8)	29	35	17	20	2,97	39

21	Oct/6	13	41.99	40.16	38(0.03)	38.44(0.29)	38.68(0.62)	39.26	-1.1	-14	29(0.9)	-30	[1]	[20]	[7]	92	445	RG	0.8	SmallShort	(4)	18	-15	32	20	1.8,97	39
22	Oct/6	12	41.99	40.16	37.99(-0.13)	38.33(0.39)	38.44(0.63)	39.45	-1.1	-14	28(-6)	-45	[-4]	[21]	[31]	92	644	UR	1.5	SmallShort	(3)	19	45	34	20	2.2,87	39
23	Oct/6	11	41.99	40.16	38.04(-0.18)	38.18(0.29)	38.2(0.1)	38.9	-1.3	-14	34(-5.2)	-40	[-5]	[4]	[35]	46	419	UR	0.9	SmallShort	(-8)	3	77	17	20	1.1,68	39
24	Oct/6	10	41.99	40.16	38.11(-0.29)	38.07(0.21)	38.16(-0.21)	37.99	-1.7	-14	39(-3.6)	-50	[-9]	[-8]	[-2]	-4	190	DT	-0.2	OpenShort	(-10)	-6	15	-3	-20	-0.1,49	39
25	Oct/6	9	41.99	40.16	38.22(-0.29)	37.99(0.24)	38.24(0.13)	37.82	-1.8	-14	43(-3.1)	-50	[-9]	[3]	[-11]	-11	197	RG	-0.4	Wait?	(-10)	4	-16	0	-20	-0.4,49	39

26	Oct/5	16	42.32	40.41	38.33(-0.29)	37.9(0.21)	38.19(-0.16)	38.01	-1.7	-17	46(-1.1)	-50	[-9]	[-7]	[-13]	-4	149	DT	-0.2	OpenShort	(-9)	-5	-33	7	-20	-0.3,54	31
27	Oct/5	15	42.32	40.41	38.44(-0.26)	37.82(0.34)	38.25(0.18)	38.4	-1.6	-17	47(-2.9)	-50	[-8]	[5]	[-3]	4	275	RG	0.1	Wait?	(-7)	5	-24	14	20	-0,54	31
28	Oct/5	14	42.32	40.41	38.54(-0.13)	37.69(0.4)	38.18(0.53)	38.69	-1.5	-17	50(-1.4)	-20	[-4]	[17]	[24]	-11	285	UR	0.4	SmallShort	(-7)	16	42	6	20	0.1,37	31
29	Oct/5	13	42.32	40.41	38.59(-0.28)	37.54(0.08)	37.98(0.61)	38.19	-1.7	-17	51(-1.8)	-40	[-8]	[14]	[24]	-26	303	UR	0.2	SmallShort	(-7)	18	44	6	20	-0.3,32	31
30	Oct/5	12	42.32	40.41	38.7(-0.36)	37.51(-0.19)	37.75(0.35)	37.68	-1.9	-17	53(-1.2)	-50	[-11]	[1]	[-8]	-39	155	RG	-0.1	Wait	(-11)	11	-44	8	20	-0.8,31	31

31	Oct/5	11	42.32	40.41	38.84(-0.33)	37.58(-0.19)	37.62(0.62)	38.2	-1.7	-17	54(-2.4)	-45	[-10]	[10]	[20]	-30	293	UR	0.4	SmallShort	(-10)	19	10	20	20	-0.5,33	31
32	Oct/5	10	42.32	40.41	38.97(-0.28)	37.65(-0.58)	37.39(0.62)	38.08	-1.7	-17	57(-1.4)	-30	[-8]	[4]	[29]	-45	176	UR	0.5	SmallShort	(-12)	19	23	17	20	-0.6,20	31
33	Oct/5	9	42.32	40.41	39.08(-0.36)	37.87(-0.71)	37.16(0.13)	37.81	-1.8	-17	58(0.6)	-45	[-11]	[-13]	[35]	-64	46	DP	0.5	OpenShort?	(-12)	4	72	12	20	-0.9,9	31
34	Oct/4	16	42.76	40.86	39.22(-0.38)	38.14(-0.78)	37.11(-0.43)	36.99	-2.5	-19	58(-0.2)	-50	[-11]	[-33]	[-1]	-90	-316	DT	-0.1	HoldShort	(-15)	-13	5	6	-20	-1.6,0	27
35	Oct/4	15	42.76	40.86	39.37(-0.38)	38.44(-0.83)	37.27(-0.72)	36.94	-2.5	-19	58(5.3)	-50	[-11]	[-43]	[-13]	-95	-434	DT	-0.2	OpenShort?	(-13)	-22	-17	7	-20	-1.8,0	27

36	Oct/4	14	42.76	40.86	39.52(-0.3)	38.76(-0.79)	37.54(-0.95)	37.14	-2.4	-19	53(5.4)	-50	[-9]	[-48]	[-9]	-100	-541	DT	-0.3	HoldShort	(-11)	-29	3	7	-20	-2,0	27
37	Oct/4	13	42.76	40.86	39.64(-0.35)	39.07(-0.84)	37.9(-1.81)	37.11	-2.4	-19	47(7.4)	-50	[-11]	[-75]	[-22]	-108	-736	DT	-0.7	HoldShort	(-11)	-54	-23	-0	-20	-2.3,0	27
38	Oct/4	12	42.76	40.86	39.78(-0.28)	39.4(-0.63)	38.6(-1.51)	37.37	-2.3	-19	40(8)	-50	[-8]	[-63]	[-33]	-115	-700	DT	-1.3	HoldShort	(-11)	-45	-37	-11	-20	-2.6,0	27
39	Oct/4	11	42.76	40.86	39.89(-0.2)	39.65(-0.63)	39.19(-1.11)	37.8	-2.1	-19	32(7)	-50	[-6]	[-50]	[-37]	-120	-591	DT	-1.9	HoldShort	(-7)	-33	-40	-49	-20	-2.8,0	27
40	Oct/4	10	42.76	40.86	39.97(-0.17)	39.9(-0.52)	39.63(-0.88)	38.27	-1.9	-19	25(5.7)	-50	[-5]	[-41]	[-39]	-107	-476	DT	-2.4	HoldShort	(-6)	-26	-57	-39	-20	-3,18	27

41	Oct/4	9	42.76	40.86	40.04(-0.07)	40.11(-0.45)	39.98(-0.65)	38.96	-1.6	-19	19(2.4)	-50	[-2]	[-33]	[-54]	-83	-357	DT	-2.3	OpenShort?	(-3)	-20	-127	-26	-20	-2.5,30	27
42	Oct/1	16	43.28	41.66	40.07(0.12)	40.11(0)	40.24(0.12)	40.56	-1.3	-13	17(-1.7)	-20	[4]	[2]	[12]	26	36	RG	0.8	SmallShort	(5)	4	23	7	20	1.3,43	35
43	Oct/1	15	43.28	41.66	40.02(0.02)	40.29(-0.02)	40.19(0.2)	40.28	-1.5	-13	18(0.2)	-30	[1]	[3]	[6]	11	91	RG	0.2	Wait?	(2)	6	20	-1	-3	0.7,43	35
44	Oct/1	14	43.28	41.66	40.01(-0.02)	40.29(0)	40.11(-0.12)	40.03	-1.6	-13	18(-0.2)	-50	[-1]	[-7]	[-5]	-4	-12	DT	-0.2	OpenShort	(1)	-4	-2	-7	-20	0.1,44	35
45	Oct/1	13	43.28	41.66	40.02(-0.05)	40.3(0.05)	40.16(-0.2)	40.06	-1.6	-13	18(-1)	-50	[-2]	[-9]	[-10]	5	10	DT	-0.3	OpenShort	(-1)	-6	-16	2	-20	0.1,52	35

46	Oct/1	12	43.28	41.66	40.04(0.02)	40.28(0.17)	40.24(-0.3)	40.26	-1.5	-13	19(0.1)	-50	[1]	[-9]	[-6]	14	-43	DR	0.1	OpenShort	(-2)	-10	-7	-10	-20	0.6,49	35
47	Oct/1	11	43.28	41.66	40.04(0)	40.21(0.15)	40.36(-0.02)	40.35	-1.4	-13	19(-0.5)	-35	[0]	[-1]	[10]	18	74	DP	-0	OpenShort	(2)	-1	38	-16	0	0.8,48	35
48	Oct/1	10	43.28	41.66	40.03(-0.12)	40.15(0.02)	40.37(-0.42)	39.88	-1.7	-13	20(-0.6)	-50	[-4]	[-17]	[-15]	0	-24	DT	-1.2	OpenShort	(-2)	-13	-29	0	-20	-0.4,60	35
49	Oct/1	9	43.28	41.66	40.08(0.02)	40.14(0.22)	40.54(0.22)	40.24	-1.5	-13	20(0.3)	-45	[1]	[8]	[-4]	44	74	CR	-0.7	HoldShort?	(-1)	7	-16	15	-10	0.4,84	35
50	Sep/30	16	43.55	42.02	40.07(-0.02)	40.05(0.18)	40.45(0.3)	40.44	-1.5	-11	20(0.1)	-50	[-1]	[10]	[-5]	65	183	RG	-0	Wait	(0)	10	-32	22	20	0.9,92	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI