Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CME:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 11, 2021



CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)


One month low (close): $185.8300      One month high (close): $202.0600

CME Daily Change: 0.07%   Daily StdDev 1.14%   CME EMA_5_Trend: 0.7%   10Minute StdDev: $0.7656

Latest Price :  $201.59(0.07%)

Wed. Oct 13, 2021($1)   Tue. Oct 12, 2021($0.7)   Mon. Oct 11, 2021($0.8)   Fri. Oct 8, 2021($0.4)   Thu. Oct 7, 2021($1.9)   Wed. Oct 6, 2021($0.8)   Tue. Oct 5, 2021($2.6)   Mon. Oct 4, 2021($1.5)  

CME Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.26%(36%)   Avg negative next hour return: -0.36%(64%)
     Mon. Oct. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/119   194.49  198.19  200.9(0.11)  (-0)  201.84(-0.01) 202.151.5    1729(-3.4)50[10][4][8]63-31UT0.2OpenLong?    (13)-124-190.8,9371



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 200.9(hourly_sma_20 -0.62%)   198.19(daily_ema_10 -1.96%)   194.49(daily_ema_20 -3.79%)   
Resistance Levels: 


 
2Oct/815   193.85  197.82  200.68(0.1)  (-0)  201.87(0.04) 201.711.6    1732(-3.4)50[9][8][-2]50-23CR-0.1HoldShort?    (12)4-2-8-00.6,8569
3Oct/814   193.85  197.82  200.47(0.09)  (0)  201.78(0.09) 201.761.6    1736(-0.9)50[8][12][-1]625CR-0HoldShort    (12)8-2-100.7,9469
4Oct/813   193.85  197.82  200.29(0.07)  (0)  201.6(-0.03) 201.811.6    1737(0.3)50[6][1][-5]6617CR0.1HoldShort    (11)-3-17200.8,9669
5Oct/812   193.85  197.82  200.15(0.08)  201.74(0.05)  201.66(0.03) 202.141.7    1736(1)50[7][9][5]7340UT0.3OpenLong    (9)314421.1,9569
 


6Oct/811   193.85  197.82  200(0.09)  201.63(0.07)  201.66(-0) 201.881.6    1735(0.6)50[8][7][9]6517UT0.2OpenLong    (9)-030-7-41.1,8769
7Oct/810   193.85  197.82  199.83(0.06)  201.49(0.15)  201.61(-0.05) 201.321.5    1735(0.4)50[5][6][3]6111UT-0.2OpenLong    (8)-424-10-200.9,8869
8Oct/89   193.85  197.82  199.71(0.06)  201.19(0.13)  201.72(-0.09) 200.871.4    1734(0.1)25[5][2][-26]60-7CR-0.5HoldShort?    (7)-8-63-10-200.7,9269
9Oct/716   193.37  197.43  199.6(0.1)  200.93(0.21)  201.9(0.04) 202.061.9    1834(-0.8)50[9][21][1]8547UT0.1HoldLong    (10)45-3-41.4,10070
10Oct/715   193.37  197.43  199.41(0.15)  200.51(0.21)  201.82(0.08) 201.961.8    1835(-1.1)50[13][25][2]9025UT0.1HoldLong?    (11)74-151.6,10070
 


11Oct/714   193.37  197.43  199.12(0.2)  200.08(0.23)  201.66(0.14) 201.881.8    1836(-4.2)50[17][32][1]906UT0.1HoldLong    (17)121-1151.6,10070
12Oct/713   193.37  197.43  198.73(0.21)  199.62(0.21)  201.37(0.35) 201.861.8    1840(-3.9)50[18][50][5]9360UT0.3HoldLong    (23)3053201.7,10070
13Oct/712   193.37  197.43  198.31(0.22)  199.2(0.19)  200.66(0.35) 201.761.8    1844(-3.1)50[19][49][7]9363UT0.5HoldLong    (24)3045201.7,10070
14Oct/711   193.37  197.43  197.87(0.23)  198.83(0.14)  199.96(0.4) 201.681.8    1847(-1.8)50[20][52][19]9385UT0.8HoldLong    (25)353215201.7,10070
15Oct/710   193.37  197.43  197.41(0.2)  198.55(0.09)  199.17(0.33) 201.081.6    1849(-1)50[17][43][18]8495UT0.8HoldLong    (25)293312201.6,9470
 


16Oct/79   193.37  197.43  197.01(0.14)  198.37(0.1)  198.51(0.32) 200.461.5    1850(2.2)50[12][41][45]77131UT0.8OpenLong?    (22)2811612201.5,8970
17Oct/615   192.9  196.19  196.74(0.03)  198.18(-0.03)  197.87(0.07) 198.311.3    1548(-4.8)50[3][11][2]4770UT0.2OpenLong?    (10)61390.7,7967
18Oct/614   192.9  196.19  196.69(0.04)  198.23(-0.02)  197.74(0.02) 198.291.3    1553(0.7)50[4][7][9]4850UT0.2OpenLong    (2)224460.7,8067
19Oct/613   192.9  196.19  196.62(0.04)  198.27(-0.02)  197.7(-0.11) 197.861.2    1552(0.5)50[4][-4][3]413RG0.1Wait    (3)-1013-3-100.6,7667
20Oct/612   192.9  196.19  196.54(0.05)  198.31(0.09)  197.92(-0.15) 197.631.1    1552(0.1)50[5][-3][1]38-13RG-0.1Wait    (3)-1318-10-200.5,7567
 


21Oct/611   192.9  196.19  196.44(0.07)  198.14(0.16)  198.21(-0.14) 197.31    1551(-0.8)50[6][2][-13]37-47CR-0.4HoldShort    (5)-13-16-15-200.4,7767
22Oct/610   192.9  196.19  196.3(0.09)  197.83(0.19)  198.48(-0.16) 197.591.1    1552(-1.5)50[8][2][-16]51-38CR-0.4HoldShort    (10)-14-29-13-200.6,8667
23Oct/69   192.9  196.19  196.13(0.15)  197.46(0.27)  198.8(-0.04) 198.131.2    1554(-1.3)50[13][17][-19]67-33CR-0.3HoldShort?    (13)-4-46-7-200.9,9467
24Oct/515   192.63  195  195.84(0.15)  196.92(0.33)  198.87(0.09) 198.981.6    1055(-1.1)50[13][30][-3]8354CR0OpenShort?    (18)8-9-571.4,9866
25Oct/514   192.63  195  195.55(0.15)  196.27(0.32)  198.69(0.32) 199.141.6    1056(2.7)50[13][49][12]89124UT0.2OpenLong    (16)2730-2201.6,9966
 


26Oct/513   192.63  195  195.26(0.1)  195.65(0.18)  198.06(0.44) 198.581.5    1053(3.2)50[9][52][2]89178UT0.2OpenLong    (15)38-135201.6,9966
27Oct/512   192.63  195  195.07(0.09)  195.3(0.08)  197.19(0.55) 198.821.5    1050(4.8)50[8][57][15]98228UT0.8OpenLong    (12)47626201.9,10066
28Oct/511   192.63  195  194.9(0.09)  195.15(0.1)  196.11(0.6) 198.71.5    1045(5.6)50[8][62][24]94237UT1.4OpenLong    (10)512644202.1,9166
29Oct/510   192.63  195  194.72(0.08)  194.95(0.1)  194.95(0.59) 198.231.4    1040(5.4)50[7][61][56]73234UT2.1OpenLong    (9)5012045202.2,6866
30Oct/59   192.63  195  194.56(0.02)  194.76(0.02)  193.8(0.3) 196.030.8    1034(0.4)50[2][31][44]19124UT1.6OpenLong?    (3)2610532201.1,4166
 


31Oct/415   192.43  193.98  194.53(-0.06)  194.72(-0.02)  193.22(-0.09) 194.130.4    534(-2.9)10[-5][-8][12]-3910RG0.7Wait?    (-4)-83711-19-0.3,1962
32Oct/414   192.43  193.98  194.65(-0.09)  194.76(-0.02)  193.39(-0.4) 193.470.3    537(-1.8)-25[-8][-36][5]-62-68DP0.1OpenShort    (-9)-3528-8-20-0.8,862
33Oct/413   192.43  193.98  194.83(-0.09)  194.79(0.01)  194.17(-0.4) 192.970.1    539(1)-40[-8][-34][-5]-76-108DT-0.8HoldShort    (-12)-3518-33-20-1.2,462
34Oct/412   192.43  193.98  195(-0.11)  194.77(-0.04)  194.95(-0.4) 192.640.1    538(1.5)-45[-10][-37][-20]-72-112DT-1.6OpenShort    (-10)-35-19-49-20-1.6,1862
35Oct/411   192.43  193.98  195.21(-0.11)  194.85(-0.03)  195.73(-0.29) 192.990.1    536(1)-45[-10][-27][-46]-39-79DT-2OpenShort    (-12)-25-109-31-20-1.6,5162
 


36Oct/410   192.43  193.98  195.43(-0.04)  194.91(0.04)  196.3(0.09) 194.960.7    535(-0.7)-40[-4][11][-44]2331RG-1SmallLong    (-7)8-130-3-1-0.3,8062
37Oct/49   192.43  193.98  195.5(0.02)  194.84(0.1)  196.13(0.36) 197.351.3    536(0.9)50[2][38][19]76147UT0.9HoldLong?    (2)312828201.3,9362
38Oct/115   192.52  193.44  195.47(0.02)  194.65(0.08)  195.42(0.43) 196.831.1    435(0.9)50[2][44][17]55142UT1OpenLong?    (1)371835201,8065
39Oct/114   192.52  193.44  195.44(-0.01)  194.5(0.08)  194.59(0.34) 196.491    434(-0.6)50[-1][36][29]33128UR1.4SmallShort    (1)305436200.8,6365
40Oct/113   192.52  193.44  195.46(-0.04)  194.35(0.01)  193.94(0.23) 195.510.8    435(-1.3)50[-4][23][27]-880UR1.2SmallShort    (-4)205731200,4265
 


41Oct/112   192.52  193.44  195.54(-0.11)  194.33(-0.1)  193.5(-0.01) 194.470.5    436(-4.1)0[-10][-5][18]-4937RG0.7Wait    (-8)-1391720-0.8,2165
42Oct/111   192.52  193.44  195.76(-0.13)  194.52(-0.18)  193.51(-0.19) 193.770.3    440(-1.2)-10[-11][-25][22]-75-33DP0.2OpenShort    (-15)-1758108-1.3,865
43Oct/110   192.52  193.44  196.01(-0.14)  194.87(-0.19)  193.87(-0.3) 192.730.1    441(4.5)-50[-12][-35][-15]-100-117DT-0.7HoldShort    (-17)-26-33-2-20-2,065
44Oct/19   192.52  193.44  196.28(-0.1)  195.25(-0.17)  194.45(-0.15) 193.320.2    437(2.9)-25[-9][-20][-3]-100-99BT-0.8OpenLong?    (-13)-132-7-20-2.1,365
45Sep/3016   192.59  192.66  196.48(-0.11)  195.58(-0.2)  194.75(-0.23) 193.280.2    -234(6.2)-50[-10][-30][-29]-105-117DT-1.1HoldShort    (-13)-20-74-6-20-2.4,551
 


46Sep/3015   192.59  192.66  196.7(-0.07)  195.98(-0.1)  195.2(-0.18) 194.630.5    -228(2.2)-50[-6][-21][-17]-93-90DT-0.5OpenShort?    (-9)-16-441-20-1.9,551
47Sep/3014   192.59  192.66  196.83(-0.09)  196.17(-0.06)  195.55(-0.16) 195.430.7    -226(-1.9)-50[-8][-18][1]-80-28DP-0.1OpenShort    (-5)-1443-14-1.4,551
48Sep/3013   192.59  192.66  197.01(-0.09)  196.29(-0.05)  195.87(-0.08) 195.350.7    -227(-0.2)-50[-8][-10][-2]-86-22DT-0.5HoldShort    (-11)-715-29-20-1.5,251
49Sep/3012   192.59  192.66  197.18(-0.11)  196.38(-0.11)  196.03(-0.2) 195.070.6    -228(1.3)-50[-10][-24][-12]-96-61DT-0.9OpenShort    (-11)-18-15-32-20-1.9,251
50Sep/3011   192.59  192.66  197.4(-0.09)  196.59(-0.09)  196.42(-0.19) 195.340.7    -226(1.3)-50[-8][-22][-28]-88-65DT-1OpenShort    (-11)-17-63-29-20-2,1251
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA