BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $4.9650 One month high (close): $5.5450

BNGO Daily Change: -0.87% Daily StdDev 3.31% BNGO EMA_5_Trend: 0.2% 10Minute StdDev: $0

Latest Price : $5.11(-0.87%)

Wed. Oct 13, 2021($0) Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.61%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	9	5.27	5.19	5.15(0.19)	5.21(-0.19)	5.19(-0.38)	5.17	-0.6	-6	61(-3)	-15	[6]	[-15]	[-0]	2	-250	RG	-0.2	Wait?	(0)	-12	12	-15	-19	0.2,47	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.15(weak_hourly_sma_20 -0.39%) Resistance Levels: 5.19(daily_ema_10 0.39%) 5.21(hourly_sma_10 0.77%) 5.27(daily_ema_20 1.93%)

2	Oct/8	15	5.29	5.23	5.14(0.19)	5.22(-0.19)	5.21(-0.57)	5.15	-0.8	-6	64(2.7)	-45	[6]	[-20]	[-18]	13	-317	DR	-0.6	OpenShort?	(6)	-17	-17	-18	-20	0.1,60	42
3	Oct/8	14	5.29	5.23	5.14(0)	5.22(0)	5.24(-0.19)	5.18	-0.6	-6	61(0.1)	-50	[0]	[-8]	[-7]	33	53	DR	-0.5	OpenShort	(6)	-6	-11	-18	0	0.5,70	42
4	Oct/8	13	5.29	5.23	5.13(0.2)	5.23(0.19)	5.25(0.19)	5.2	-0.5	-6	61(0.5)	-35	[6]	[8]	[-16]	47	-15	CR	-0.5	HoldShort	(0)	6	-17	-12	-20	0.6,82	42
5	Oct/8	12	5.29	5.23	5.12(0.2)	5.22(0.38)	5.25(0)	5.23	-0.3	-6	60(0.6)	-45	[6]	[5]	[-16]	67	8	CR	-0.1	HoldShort	(6)	0	-34	0	-20	1,92	42

6	Oct/8	11	5.29	5.23	5.11(0.2)	5.2(0.58)	5.24(0.19)	5.29	0	-6	60(4.1)	-20	[6]	[14]	[-5]	88	195	CR	0.5	OpenShort	(12)	6	-6	10	-20	1.7,95	42
7	Oct/8	10	5.29	5.23	5.1(0.2)	5.17(0.58)	5.23(0.19)	5.3	0.1	-6	56(5.8)	20	[6]	[14]	[18]	84	235	UT	0.7	OpenLong	(6)	6	40	0	20	2,84	42
8	Oct/8	9	5.29	5.23	5.09(0.2)	5.14(0.59)	5.22(0.19)	5.23	-0.3	-6	50(3.5)	15	[6]	[14]	[14]	67	125	UT	0.1	OpenLong?	(6)	6	34	-16	20	1.6,77	42
9	Oct/7	15	5.32	5.26	5.09(0)	5.11(0.2)	5.21(0.19)	5.17	-0.8	-5	46(5.4)	-50	[0]	[7]	[-9]	59	227	CR	-0.5	HoldShort?	(0)	6	-23	-18	19	1.1,81	49
10	Oct/7	14	5.32	5.26	5.08(0.2)	5.1(0.39)	5.2(0.78)	5.21	-0.6	-5	41(3)	-5	[6]	[29]	[-8]	83	257	CR	0.1	OpenShort	(6)	23	-34	-2	20	1.6,93	49

11	Oct/7	13	5.32	5.26	5.07(0.2)	5.08(0.59)	5.16(1.18)	5.27	-0.3	-5	38(7.7)	30	[6]	[44]	[30]	115	484	UT	1.5	HoldLong	(6)	35	34	24	20	2.6,100	49
12	Oct/7	12	5.32	5.26	5.06(0.2)	5.05(0.2)	5.1(0.59)	5.21	-0.6	-5	30(4.5)	30	[6]	[20]	[26]	113	249	UT	1.8	HoldLong	(0)	18	17	52	20	2.5,100	49
13	Oct/7	11	5.32	5.26	5.06(0)	5.04(0.2)	5.07(1)	5.18	-0.7	-5	26(5)	0	[0]	[31]	[29]	90	510	UR	2.1	SmallShort	(6)	30	29	56	20	2.5,77	49
14	Oct/7	10	5.32	5.26	5.05(0.2)	5.03(0.2)	5.02(0.6)	5.13	-1	-5	21(1)	40	[6]	[21]	[37]	42	110	UT	2.7	OpenLong	(6)	18	65	33	20	1.9,44	49
15	Oct/7	9	5.32	5.26	5.05(0)	5.02(-0.2)	4.99(-0.2)	5.02	-1.5	-5	20(0.8)	-15	[0]	[-10]	[10]	-42	-91	DP	0.8	OpenShort?	(0)	-6	24	12	0	-0.5,21	49

16	Oct/6	15	5.34	5.29	5.04(-0.2)	5.02(0)	4.99(0)	4.98	-1.7	-7	19(0.2)	-50	[-6]	[-3]	[-10]	-79	79	DT	-0.5	HoldShort?	(-6)	0	-24	-4	-20	-1.6,11	45
17	Oct/6	14	5.34	5.29	5.05(-0.2)	5.02(0)	5(-0.2)	5.02	-1.5	-7	19(-6.5)	-50	[-6]	[-9]	[8]	-56	88	DP	0.5	OpenShort	(0)	-6	24	2	0	-0.8,14	45
18	Oct/6	13	5.34	5.29	5.06(-0.2)	5.03(-0.4)	5.01(-0.4)	4.98	-1.7	-7	25(-1)	-50	[-6]	[-21]	[-10]	-78	-62	DT	-0.6	HoldShort	(-12)	-12	-18	-4	-20	-1.5,10	45
19	Oct/6	12	5.34	5.29	5.07(-0.2)	5.05(-0.2)	5.03(-0.2)	5.01	-1.6	-7	26(-1.7)	-50	[-6]	[-12]	[-2]	-68	28	DT	-0.4	OpenShort	(-6)	-6	0	-12	0	-1.1,10	45
20	Oct/6	11	5.34	5.29	5.08(-0.2)	5.05(0)	5.04(-0.2)	5.01	-1.6	-7	28(-1)	-50	[-6]	[-9]	[0]	-62	8	DT	-0.5	OpenShort	(-6)	-6	12	-14	-20	-1.2,18	45

21	Oct/6	10	5.34	5.29	5.09(-0.2)	5.06(-0.2)	5.05(-0.2)	4.99	-1.7	-7	29(-2.1)	-50	[-6]	[-12]	[-26]	-67	-52	DT	-1	OpenShort	(-6)	-6	-41	-8	-20	-1.6,23	45
22	Oct/6	9	5.34	5.29	5.1(-0.2)	5.06(0)	5.05(0)	5.06	-1.3	-7	31(-2)	-50	[-6]	[-3]	[-3]	-31	119	DT	0	OpenShort?	(-6)	0	-18	8	20	-0.6,34	45
23	Oct/5	15	5.38	5.31	5.11(-0.2)	5.06(0)	5.06(-0.2)	5.09	-1.4	-7	33(-6.6)	-50	[-6]	[-9]	[3]	-21	108	DP	0.4	OpenShort?	(0)	-6	6	9	0	-0.3,37	50
24	Oct/5	14	5.38	5.31	5.12(-0.58)	5.07(0.2)	5.06(0)	5.08	-1.4	-7	40(-19.2)	-50	[-17]	[-3]	[7]	-44	500	DP	0.1	OpenShort	(-6)	0	18	-1	20	-0.5,19	50
25	Oct/5	13	5.38	5.31	5.15(-0.39)	5.07(0)	5.06(0)	5.05	-1.6	-7	59(-12.3)	-50	[-12]	[-4]	[1]	-55	201	DP	-0.2	OpenShort	(-17)	0	6	-5	0	-0.8,15	50

26	Oct/5	12	5.38	5.31	5.17(-0.39)	5.06(-0.2)	5.07(-0.2)	5.04	-1.6	-7	71(-7.1)	-50	[-12]	[-13]	[-5]	-49	90	DT	-0.2	OpenShort	(-17)	-6	-12	1	-20	-0.9,24	50
27	Oct/5	11	5.38	5.31	5.19(-0.57)	5.07(-0.39)	5.07(0)	5.06	-1.5	-7	78(-3.4)	-50	[-17]	[-11]	[-4]	-41	319	DT	-0.1	OpenShort	(-11)	0	-35	7	20	-0.8,29	50
28	Oct/5	10	5.38	5.31	5.22(-0.19)	5.07(0)	5.08(0.4)	5.12	-1.2	-7	82(-4.5)	-30	[-6]	[9]	[8]	-40	100	UR	0.2	SmallShort	(-11)	12	23	9	-20	-0.6,25	50
29	Oct/5	9	5.38	5.31	5.23(-0.38)	5.09(-0.2)	5.06(0.2)	5.08	-1.4	-7	86(-0.6)	-50	[-11]	[-1]	[10]	-52	141	DP	0.1	OpenShort?	(-11)	6	6	9	20	-0.8,18	50
30	Oct/4	15	5.42	5.33	5.25(-0.38)	5.1(-0.39)	5.06(0)	5.07	-1.8	-9	87(-2.5)	-50	[-11]	[-11]	[-6]	-62	41	DT	0.1	OpenShort?	(-11)	0	-18	7	-20	-1,13	45

31	Oct/4	14	5.42	5.33	5.25(0)	5.12(-0.19)	5.05(-0.2)	5.1	-1.6	-9	89(1.9)	-10	[0]	[-11]	[10]	-66	-371	DP	0.3	OpenShort	(-11)	-6	29	10	-20	-1,9	45
32	Oct/4	13	5.42	5.33	5.27(-0.19)	5.13(-0.39)	5.06(-0.59)	5.05	-1.9	-9	87(3.5)	-50	[-6]	[-27]	[-1]	-79	-376	DT	-0.1	OpenShort	(0)	-17	6	4	-20	-1.3,4	45
33	Oct/4	12	5.42	5.33	5.28(-0.38)	5.15(-0.58)	5.09(-0.59)	5.04	-1.9	-9	84(4.9)	-50	[-11]	[-31]	[9]	-83	-217	DP	-0.3	OpenShort	(-11)	-17	12	1	20	-1.4,2	45
34	Oct/4	11	5.42	5.33	5.3(-0.19)	5.18(-0.96)	5.12(-0.78)	5.02	-2	-9	79(7.5)	-50	[-6]	[-41]	[-9]	-95	-537	DT	-0.6	OpenShort	(-6)	-23	-23	-8	0	-1.8,0	45
35	Oct/4	10	5.42	5.33	5.31(-0.38)	5.23(-0.95)	5.16(-0.39)	5.06	-1.8	-9	71(5.5)	-50	[-11]	[-31]	[-22]	-92	-190	DT	-0.7	OpenShort	(-6)	-12	-40	-2	-20	-1.8,3	45

36	Oct/4	9	5.42	5.33	5.33(-0.19)	5.28(-0.75)	5.18(-0.38)	5.13	-1.5	-9	66(3.7)	-50	[-6]	[-26]	[-14]	-85	-286	DT	-0.4	OpenShort?	(-11)	-11	-51	1	20	-1.5,3	45
37	Oct/1	15	5.46	5.38	5.34(-0.19)	5.32(-0.37)	5.18(0)	5.22	-1.1	-6	62(3.2)	-35	[-6]	[-8]	[4]	-72	-31	DP	0.2	OpenShort?	(-6)	0	23	6	-20	-1,3	43
38	Oct/1	14	5.46	5.38	5.35(-0.37)	5.34(-0.56)	5.2(-0.57)	5.18	-1.3	-6	59(2)	-50	[-11]	[-29]	[-13]	-85	-94	DT	-0.2	OpenShort	(-6)	-17	0	-3	-20	-1.4,0	43
39	Oct/1	13	5.46	5.38	5.37(-0.19)	5.37(-0.56)	5.23(-1.51)	5.18	-1.3	-6	57(2.3)	-50	[-6]	[-55]	[-7]	-87	-539	DT	-0.4	OpenShort	(-11)	-45	0	-10	-20	-1.6,3	43
40	Oct/1	12	5.46	5.38	5.38(-0.37)	5.4(-0.37)	5.31(-1.3)	5.18	-1.3	-6	55(4.1)	-50	[-11]	[-48]	[-38]	-90	-326	DT	-1.1	OpenShort	(-6)	-39	-39	-28	-20	-1.7,3	43

41	Oct/1	11	5.46	5.38	5.38(0)	5.42(0.18)	5.38(-0.92)	5.25	-1	-6	51(2.2)	-50	[0]	[-26]	[-19]	-76	-509	DR	-1.2	HoldShort	(-6)	-27	17	-54	-20	-1.4,9	43
42	Oct/1	10	5.46	5.38	5.4(-0.37)	5.41(-0.18)	5.43(-1.09)	5.22	-1.1	-6	48(5.1)	-50	[-11]	[-39]	[-45]	-56	-232	DT	-2.1	OpenShort	(-11)	-32	-56	-47	-20	-1.8,39	43
43	Oct/1	9	5.46	5.38	5.4(0)	5.41(0)	5.49(-0.54)	5.32	-0.7	-6	43(0.1)	-50	[0]	[-17]	[-62]	-6	-315	DR	-1.9	OpenShort?	(0)	-16	-123	-29	-20	-1.1,72	43
44	Sep/30	15	5.49	5.39	5.42(0.18)	5.42(0.56)	5.52(0.55)	5.55	0.3	-5	43(6.2)	20	[5]	[26]	[14]	85	200	UT	0.3	OpenLong?	(5)	16	0	9	20	1.4,100	43
45	Sep/30	14	5.49	5.39	5.42(0)	5.39(0.37)	5.49(0.55)	5.55	0.3	-5	37(2.4)	-15	[0]	[22]	[11]	86	395	UR	0.7	SmallShort	(0)	16	16	13	20	1.6,96	43

46	Sep/30	13	5.49	5.39	5.42(0)	5.37(0.19)	5.46(1.3)	5.52	0.1	-5	35(-0.5)	15	[0]	[41]	[32]	81	520	UR	0.8	SmallShort	(6)	38	27	27	20	1.4,96	43
47	Sep/30	12	5.49	5.39	5.42(0)	5.37(0)	5.39(0.56)	5.47	-0.1	-5	35(-2.8)	-5	[0]	[17]	[12]	58	248	UR	1	SmallShort	(-5)	16	-11	36	20	0.7,90	43
48	Sep/30	11	5.49	5.39	5.42(0)	5.37(0)	5.36(0.75)	5.49	0	-5	38(-1.5)	15	[0]	[22]	[18]	46	335	UR	1.5	SmallShort	(0)	22	22	15	20	0.9,73	43
49	Sep/30	10	5.49	5.39	5.41(-0.18)	5.37(0)	5.32(0.76)	5.45	-0.2	-5	39(-4.6)	0	[-5]	[21]	[34]	-1	437	UR	1.4	SmallShort	(0)	22	50	-0	20	0.4,39	43
50	Sep/30	9	5.49	5.39	5.42(-0.37)	5.36(-0.19)	5.28(-0.19)	5.36	-0.6	-5	44(-3)	-40	[-11]	[-11]	[24]	-51	207	DP	0.8	OpenShort?	(-11)	-6	85	-17	-19	-0.6,14	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI