APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 11, 2021

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $18.8100 One month high (close): $24.4800

APA Daily Change: 0.33% Daily StdDev 3.68% APA EMA_5_Trend: 2.16% 10Minute StdDev: $0.8732

Latest Price : $24.48(0.33%)

Wed. Oct 13, 2021($0.2) Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($0.4) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.3) Mon. Oct 4, 2021($0.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.16% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.59%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 11, 2021
1	Oct/11	9	21.48	22.49	23.1(0.61)	23.87(0.76)	24.2(0.54)	24.54	1.9	16	55(1.9)	50	[17]	[32]	[16]	93	185	UT	0.4	OpenLong?	(18)	15	37	0	20	1.7,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.87(hourly_sma_10 -2.73%) 23.1(hourly_sma_20 -5.87%) 22.49(daily_ema_10 -8.35%) 21.48(daily_ema_20 -12.47%) Resistance Levels:

2	Oct/8	15	21.19	22.33	22.96(0.53)	23.69(0.59)	24.07(0.17)	24.24	2	17	54(-0.8)	50	[14]	[20]	[9]	88	112	UT	0.2	HoldLong?	(17)	5	18	-2	20	1.5,100	68
3	Oct/8	14	21.19	22.33	22.84(0.4)	23.55(0.6)	24.03(0.29)	24.09	1.9	17	54(2.9)	50	[11]	[23]	[2]	87	253	UT	0.1	OpenLong	(14)	8	4	-6	16	1.5,99	68
4	Oct/8	13	21.19	22.33	22.75(0.4)	23.41(0.82)	23.96(0.93)	24.06	1.9	17	51(3.6)	50	[11]	[43]	[5]	92	428	UT	0.1	OpenLong	(13)	25	10	-7	20	1.7,99	68
5	Oct/8	12	21.19	22.33	22.66(0.4)	23.22(0.74)	23.74(0.81)	23.98	1.8	17	48(4)	50	[11]	[39]	[2]	94	401	UT	0.3	OpenLong	(12)	22	-6	-11	20	1.8,99	68

6	Oct/8	11	21.19	22.33	22.57(0.45)	23.05(0.83)	23.55(0.99)	24.03	1.9	17	44(5.4)	50	[12]	[45]	[12]	105	465	UT	0.7	HoldLong	(13)	27	7	6	20	2.2,100	68
7	Oct/8	10	21.19	22.33	22.47(0.31)	22.86(0.93)	23.32(1.22)	23.97	1.8	17	38(9.5)	50	[8]	[52]	[23]	113	667	UT	1.1	HoldLong	(12)	33	24	6	20	2.6,98	68
8	Oct/8	9	21.19	22.33	22.4(0.13)	22.65(0.58)	23.04(0.79)	23.78	1.7	17	29(4.2)	50	[4]	[34]	[54]	128	684	UT	1.7	HoldLong?	(8)	21	107	12	20	3.2,98	68
9	Oct/7	15	20.91	22.06	22.37(0.04)	22.52(0.4)	22.86(0.7)	22.95	1.5	16	25(-1.5)	50	[1]	[28]	[1]	88	385	UT	0.2	HoldLong?	(0)	19	-9	6	20	1.6,98	62
10	Oct/7	14	20.91	22.06	22.36(0.22)	22.43(0.45)	22.7(0.67)	23.02	1.5	16	26(2.4)	50	[6]	[30]	[18]	95	249	UT	0.9	OpenLong	(3)	19	22	17	20	1.8,100	62

11	Oct/7	13	20.91	22.06	22.31(0.13)	22.33(0.5)	22.55(0.67)	22.85	1.4	16	24(1.6)	50	[4]	[30]	[12]	92	277	UT	0.9	OpenLong	(5)	19	5	37	20	1.7,99	62
12	Oct/7	12	20.91	22.06	22.28(0.13)	22.22(0.41)	22.4(0.58)	22.81	1.4	16	22(1.9)	50	[4]	[26]	[22]	70	253	UT	1.3	OpenLong	(4)	16	24	28	20	1.7,77	62
13	Oct/7	11	20.91	22.06	22.25(0.04)	22.13(0.18)	22.27(0.45)	22.63	1.3	16	20(0.8)	50	[1]	[19]	[33]	44	237	UT	1.3	OpenLong	(3)	13	63	26	20	1.4,59	62
14	Oct/7	10	20.91	22.06	22.24(-0.09)	22.09(-0.09)	22.17(-0.05)	22.16	0.9	16	20(-0.3)	35	[-3]	[0]	[-2]	-20	34	RG	-0	Wait	(-1)	-1	-17	2	20	-0.3,38	62
15	Oct/7	9	20.91	22.06	22.26(0.04)	22.11(0.09)	22.18(0.27)	22.29	1	16	20(0)	50	[1]	[13]	[12]	-13	37	UT	0.4	OpenLong?	(-1)	8	27	4	20	0.1,35	62

16	Oct/6	15	20.72	21.8	22.25(-0.09)	22.11(0)	22.12(0.32)	22.09	1	14	20(-0.4)	45	[-3]	[12]	[-3]	-33	88	RG	-0.1	Wait?	(-1)	9	-11	3	0	-0.6,32	58
17	Oct/6	14	20.72	21.8	22.27(0.09)	22.09(-0.23)	22.05(0.23)	22.17	1.1	14	20(-1.1)	50	[3]	[7]	[8]	-27	-70	UT	0.4	OpenLong	(-1)	6	-1	11	20	-0.4,33	58
18	Oct/6	13	20.72	21.8	22.25(0.04)	22.14(-0.32)	22(-0.05)	22.18	1.1	14	21(-0.4)	50	[1]	[-2]	[13]	-26	-81	RG	0.6	Wait	(3)	-1	8	17	20	-0.2,29	58
19	Oct/6	12	20.72	21.8	22.24(0.04)	22.21(-0.31)	22.01(-0.09)	22.12	1	14	22(-0.2)	50	[1]	[-3]	[7]	-43	-107	RG	0.4	Wait	(0)	-3	13	4	18	-0.4,17	58
20	Oct/6	11	20.72	21.8	22.24(0)	22.28(-0.04)	22.03(-0.14)	22.02	1	14	22(-0.3)	50	[0]	[-1]	[3]	-61	-124	RG	-0	Wait	(0)	-4	34	-12	-20	-0.7,7	58

21	Oct/6	10	20.72	21.8	22.23(-0.04)	22.29(-0.22)	22.06(-0.45)	21.77	0.8	14	22(0.5)	15	[-1]	[-12]	[-19]	-76	-277	RG	-1	SmallLong	(-1)	-13	-19	-20	-20	-1.5,12	58
22	Oct/6	9	20.72	21.8	22.24(0.04)	22.34(-0.13)	22.16(-0.54)	21.91	0.9	14	22(-0.8)	20	[1]	[-13]	[-24]	-54	-315	DR	-0.9	OpenShort?	(1)	-15	-43	-14	-20	-1.1,24	58
23	Oct/5	15	20.59	21.5	22.23(0.14)	22.37(-0.09)	22.28(-0.67)	22.23	1.2	13	23(-1.9)	45	[4]	[-15]	[-7]	-24	-290	DR	-0.2	OpenShort?	(3)	-19	-5	-14	-20	0,26	65
24	Oct/5	14	20.59	21.5	22.2(0.18)	22.39(-0.04)	22.43(-0.4)	22.27	1.3	13	24(-3.1)	50	[5]	[-7]	[0]	-15	-229	RG	-0.5	Wait	(4)	-11	18	-30	-9	0.2,30	65
25	Oct/5	13	20.59	21.5	22.16(0.14)	22.39(0)	22.43(0)	22.14	1.2	13	28(-1.3)	50	[4]	[5]	[-11]	-11	-138	CR	-1	HoldShort	(5)	0	3	-34	-20	-0.1,42	65

26	Oct/5	12	20.59	21.5	22.13(0.09)	22.4(-0.18)	22.52(-0.09)	22.12	1.2	13	29(-1.6)	15	[3]	[-1]	[-32]	17	-104	DR	-1	OpenShort	(3)	-3	-68	-20	-20	-0,67	65
27	Oct/5	11	20.59	21.5	22.11(0.27)	22.44(0.36)	22.54(0.36)	22.64	1.5	13	30(-0.7)	50	[7]	[20]	[-12]	74	75	CR	0.2	HoldShort	(8)	10	-40	14	-13	1.3,91	65
28	Oct/5	10	20.59	21.5	22.05(0.41)	22.36(0.49)	22.46(0.63)	22.95	1.8	13	31(2.8)	50	[11]	[31]	[18]	91	174	UT	1.2	OpenLong	(11)	17	25	14	20	2.2,86	65
29	Oct/5	9	20.59	21.5	21.96(0.32)	22.25(0.27)	22.32(0.13)	22.76	1.6	13	28(0.3)	50	[9]	[13]	[36]	78	94	UT	1.2	HoldLong?	(11)	4	86	3	20	2.1,75	65
30	Oct/4	15	20.46	21.19	21.89(0.32)	22.19(0.05)	22.32(0)	22.12	1.3	10	28(-6.2)	50	[9]	[6]	[-7]	33	-187	CR	-0.5	HoldShort?	(7)	0	-8	-14	-18	0.6,68	59

31	Oct/4	14	20.46	21.19	21.82(0.32)	22.18(0.23)	22.29(-0.27)	22.18	1.3	10	34(-2.9)	50	[9]	[1]	[-11]	50	-197	CR	-0.2	HoldShort	(10)	-7	-13	-13	-20	0.8,80	59
32	Oct/4	13	20.46	21.19	21.75(0.18)	22.13(0.18)	22.35(0.36)	22.28	1.4	10	37(0.6)	50	[5]	[16]	[-3]	68	156	CR	-0.1	HoldShort	(11)	10	-13	-0	20	1.1,90	59
33	Oct/4	12	20.46	21.19	21.71(0.23)	22.09(0.32)	22.27(0.41)	22.38	1.5	10	37(2)	50	[6]	[20]	[-3]	75	192	CR	0.2	HoldShort	(7)	11	-11	-9	20	1.4,90	59
34	Oct/4	11	20.46	21.19	21.66(0.28)	22.02(0.46)	22.18(0.32)	22.46	1.5	10	35(2.3)	50	[8]	[19]	[17]	88	188	UT	0.6	OpenLong	(7)	9	42	6	20	1.8,93	59
35	Oct/4	10	20.46	21.19	21.6(0.19)	21.92(0.27)	22.11(0.23)	22.15	1.3	10	32(1.3)	50	[5]	[14]	[-14]	69	129	CR	0.1	HoldShort	(7)	6	-44	-6	20	1.3,86	59

36	Oct/4	9	20.46	21.19	21.56(0.28)	21.86(0.37)	22.06(0.64)	22.48	1.6	10	31(4.4)	50	[8]	[27]	[39]	102	319	UT	1	HoldLong?	(8)	17	87	2	20	2.3,94	59
37	Oct/1	15	20.34	20.99	21.5(0.19)	21.78(0.23)	22.06(0)	21.84	1.2	10	27(-1.4)	50	[5]	[7]	[-11]	69	-15	CR	-0.2	HoldShort?	(4)	0	-20	-8	-20	1,94	65
38	Oct/1	14	20.34	20.99	21.46(0.19)	21.73(0.32)	21.92(0.32)	21.99	1.3	10	28(1.7)	50	[5]	[17]	[1]	87	149	UT	0.2	OpenLong	(7)	9	-7	3	20	1.5,99	65
39	Oct/1	13	20.34	20.99	21.42(0.09)	21.66(0.37)	21.85(0.55)	22.04	1.4	10	26(2)	50	[2]	[23]	[8]	96	334	UT	0.6	OpenLong	(6)	15	12	7	20	1.9,98	65
40	Oct/1	12	20.34	20.99	21.42(0)	21.58(0.56)	21.73(0.32)	21.95	1.3	10	24(0.9)	50	[0]	[18]	[11]	93	334	UR	0.7	SmallShort	(2)	9	26	14	5	1.8,98	65

41	Oct/1	11	20.34	20.99	21.4(-0.09)	21.46(0.42)	21.66(0.09)	21.76	1.1	10	23(-2.8)	30	[-2]	[10]	[0]	78	271	RG	0.3	Wait	(0)	2	-8	21	-5	1.2,98	65
42	Oct/1	10	20.34	20.99	21.42(-0.05)	21.37(0.28)	21.64(0.56)	21.82	1.2	10	26(-2.5)	50	[-1]	[21]	[15]	74	365	UR	0.6	SmallShort	(-2)	15	14	16	20	1.2,94	65
43	Oct/1	9	20.34	20.99	21.43(-0.14)	21.31(0.09)	21.52(0.28)	21.72	1.1	10	29(-2.8)	50	[-4]	[10]	[26]	52	332	UR	0.6	SmallShort?	(-4)	8	42	16	20	0.8,82	65
44	Sep/30	16	20.2	20.85	21.46(-0.23)	21.31(0)	21.46(0.14)	21.42	1	9	31(-5.6)	0	[-6]	[4]	[-7]	16	226	RG	-0.1	Wait	(-6)	4	-29	13	9	-0.1,68	62
45	Sep/30	15	20.2	20.85	21.51(-0.32)	21.29(0.19)	21.43(0.85)	21.63	1.2	9	37(-9.1)	40	[-9]	[25]	[14]	26	549	UR	0.4	SmallShort?	(-7)	23	7	23	20	0.3,68	62

46	Sep/30	14	20.2	20.85	21.58(-0.42)	21.25(0.14)	21.25(0.71)	21.58	1.1	9	46(-9.7)	35	[-11]	[20]	[17]	3	546	UR	0.6	SmallShort	(-10)	19	25	21	20	0,53	62
47	Sep/30	13	20.2	20.85	21.67(-0.41)	21.22(0.14)	21.1(0.05)	21.4	1	9	56(-6.4)	20	[-11]	[2]	[12]	-22	271	UR	0.4	SmallShort	(-14)	1	15	20	20	-0.4,38	62
48	Sep/30	12	20.2	20.85	21.76(-0.41)	21.19(0.05)	21.09(-0.14)	21.29	0.9	9	62(-3.8)	-5	[-11]	[-4]	[0]	-43	127	RG	0.3	Wait	(-15)	-4	7	-14	5	-0.6,22	62
49	Sep/30	11	20.2	20.85	21.85(-0.41)	21.18(-0.24)	21.12(-0.09)	21.24	0.9	9	66(-2.4)	50	[-11]	[-7]	[27]	-59	77	RG	0.2	Wait	(-12)	-3	72	-20	20	-0.8,11	62
50	Sep/30	10	20.2	20.85	21.94(-0.54)	21.23(-0.47)	21.14(-0.47)	20.74	0.4	9	68(0.8)	-25	[-15]	[-21]	[-14]	-81	-162	DT	-0.5	HoldShort	(-18)	-13	-16	-27	-20	-1.4,4	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI