|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $52.4700 One month high (close): $56.4200
KO Daily Change: 0.45% Daily StdDev 0.8% KO EMA_5_Trend: 0.41% 10Minute StdDev: $0.5677
Latest Price : $54.12(0.45%) | Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.6) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 54.03 | 53.27 | 53.94(0.13) | 54.09(0.02) | 54.2(0.02) | 54.12 | 0.1 | | -15 | 32(-8.2) | -10 | [16] | [8] | [-13] | 58 | -88 | CR | -0.2 | HoldShort | | (17) | 3 | -37 | -4 | 2 | 0.5,95 | 44 | Sample size 5 Avg positive next hour return: 0.05%(40%) Avg negative next hour return: -0.1%(60%)
Daily Trend: %
Up Forces:
Down Forces: 54.03(daily_ema_20 -0.17%)
Support Levels: 53.94(hourly_sma_20 -0.33%) 53.27(weak_daily_ema_10 -1.57%)
Resistance Levels:
|
| | | 2 | Oct/8 | 15 | 54.03 | 53.27 | 53.87(0.13) | 54.08(0.04) | 54.19(0.09) | 54.27 | 0.2 | | -15 | 41(-3.7) | 5 | [16] | [18] | [-4] | 68 | -31 | CR | 0.2 | HoldShort? | | (20) | 11 | -15 | 0 | 13 | 0.9,95 | 44 | | 3 | Oct/8 | 14 | 54.03 | 53.27 | 53.8(0.13) | 54.06(0.04) | 54.14(0.11) | 54.33 | 0.3 | | -15 | 44(-2) | 40 | [16] | [20] | [17] | 77 | 3 | UT | 0.4 | HoldLong | | (20) | 14 | 41 | 5 | 20 | 1.1,99 | 44 | | 4 | Oct/8 | 13 | 54.03 | 53.27 | 53.73(0.15) | 54.06(0) | 54.08(0.11) | 54.16 | 0.1 | | -15 | 46(-3.7) | 20 | [19] | [19] | [3] | 70 | -35 | UT | 0.2 | OpenLong | | (15) | 14 | 5 | 3 | 11 | 0.9,97 | 44 | | 5 | Oct/8 | 12 | 54.03 | 53.27 | 53.65(0.09) | 54.06(0) | 54.02(0.07) | 54.14 | 0.1 | | -15 | 50(-0.2) | 20 | [11] | [12] | [10] | 67 | 22 | UT | 0.2 | OpenLong | | (20) | 9 | 25 | 2 | 20 | 0.9,94 | 44 | | | | |
| 6 | Oct/8 | 11 | 54.03 | 53.27 | 53.6(0.07) | 54.04(-0.02) | 54.02(0) | 54.04 | 0 | | -15 | 50(0) | -15 | [9] | [1] | [-1] | 61 | 14 | CR | 0.1 | HoldShort | | (12) | 0 | -3 | 0 | -2 | 0.8,91 | 44 | | 7 | Oct/8 | 10 | 54.03 | 53.27 | 53.56(0.09) | 54.05(0.07) | 54.02(0) | 54.05 | 0 | | -15 | 50(0.7) | 5 | [11] | [7] | [2] | 62 | 5 | RG | 0.1 | Wait | | (12) | 0 | 9 | -1 | -15 | 0.9,89 | 44 | | 8 | Oct/8 | 9 | 54.03 | 53.27 | 53.51(0.06) | 54.01(0.07) | 53.98(-0.06) | 54.01 | -0 | | -15 | 50(0.9) | -10 | [8] | [-1] | [9] | 62 | 20 | RG | 0.1 | Wait? | | (9) | -8 | 32 | -4 | -11 | 0.9,89 | 44 | | 9 | Oct/7 | 16 | 54.11 | 53.23 | 53.48(0.06) | 53.97(0.13) | 54.01(-0.07) | 53.88 | -0.2 | | -19 | 49(3.1) | -35 | [8] | [-0] | [-9] | 61 | -3 | DR | -0.2 | OpenShort | | (8) | -9 | -12 | -8 | -20 | 0.8,91 | 33 | | 10 | Oct/7 | 15 | 54.11 | 53.23 | 53.45(0.06) | 53.9(0.2) | 54.05(-0.09) | 53.93 | -0.2 | | -19 | 46(0.9) | -40 | [8] | [2] | [-13] | 64 | 13 | CR | -0.2 | HoldShort? | | (8) | -11 | -25 | -9 | -20 | 0.9,91 | 33 | | | | |
| 11 | Oct/7 | 14 | 54.11 | 53.23 | 53.42(0.07) | 53.79(0.24) | 54.1(-0.04) | 54.03 | -0.1 | | -19 | 45(1.7) | -30 | [9] | [11] | [-8] | 75 | 34 | CR | -0.1 | HoldShort | | (9) | -5 | -17 | -7 | -16 | 1.2,95 | 33 | | 12 | Oct/7 | 13 | 54.11 | 53.23 | 53.38(0.09) | 53.66(0.22) | 54.12(0.15) | 54.1 | -0 | | -19 | 43(2.2) | 0 | [11] | [34] | [-4] | 84 | 80 | CR | -0 | OpenShort | | (12) | 19 | -8 | -9 | 4 | 1.5,96 | 33 | | 13 | Oct/7 | 12 | 54.11 | 53.23 | 53.33(0.11) | 53.54(0.24) | 54.04(0.22) | 54.13 | 0 | | -19 | 41(3) | 25 | [14] | [45] | [4] | 91 | 98 | UT | 0.2 | OpenLong | | (12) | 28 | 9 | -8 | 20 | 1.7,98 | 33 | | 14 | Oct/7 | 11 | 54.11 | 53.23 | 53.27(0.09) | 53.41(0.26) | 53.92(0.33) | 54.09 | -0 | | -19 | 38(3.2) | 25 | [11] | [59] | [-3] | 96 | 143 | TP | 0.4 | OpenShort | | (15) | 41 | -17 | 5 | 20 | 1.9,98 | 33 | | 15 | Oct/7 | 10 | 54.11 | 53.23 | 53.22(0.13) | 53.27(0.21) | 53.74(0.49) | 54.16 | 0 | | -19 | 35(5.1) | 25 | [16] | [77] | [11] | 110 | 173 | UT | 1.1 | HoldLong | | (15) | 61 | 8 | 12 | 20 | 2.4,100 | 33 | | | | |
| 16 | Oct/7 | 9 | 54.11 | 53.23 | 53.15(0.13) | 53.16(0.19) | 53.48(0.53) | 54.13 | 0 | | -19 | 29(6.2) | 25 | [16] | [81] | [47] | 116 | 182 | UT | 1.9 | HoldLong? | | (17) | 66 | 104 | 34 | 20 | 2.9,93 | 33 | | 17 | Oct/6 | 16 | 54.22 | 53.24 | 53.08(0.09) | 53.06(0.09) | 53.2(0.34) | 53.71 | -0.4 | | -19 | 23(4.6) | 25 | [11] | [50] | [27] | 80 | 115 | UT | 1.9 | OpenLong | | (12) | 43 | 45 | 40 | 20 | 2.4,70 | 28 | | 18 | Oct/6 | 15 | 54.22 | 53.24 | 53.03(0.09) | 53.01(0.06) | 53.02(0.23) | 53.53 | -0.6 | | -19 | 19(0.6) | 40 | [11] | [34] | [39] | 73 | 59 | UT | 2.2 | OpenLong? | | (12) | 29 | 83 | 42 | 20 | 2.1,70 | 28 | | 19 | Oct/6 | 14 | 54.22 | 53.24 | 52.98(0.02) | 52.98(-0.04) | 52.9(0.21) | 53.2 | -0.8 | | -19 | 18(0.3) | 0 | [3] | [23] | [34] | 14 | 71 | RG | 1.3 | SmallShort | | (8) | 26 | 83 | 19 | 20 | 1,39 | 28 | | 20 | Oct/6 | 13 | 54.22 | 53.24 | 52.97(-0.04) | 53(-0.08) | 52.79(-0.09) | 52.87 | -1.1 | | -19 | 18(-0.5) | -50 | [-5] | [-19] | [12] | -39 | -4 | DP | 0.4 | OpenShort | | (-3) | -11 | 40 | -5 | -8 | -0.5,24 | 28 | | | | |
| 21 | Oct/6 | 12 | 54.22 | 53.24 | 52.99(-0.04) | 53.04(-0.09) | 52.84(-0.15) | 52.71 | -1.2 | | -19 | 18(0.8) | -50 | [-5] | [-27] | [-14] | -53 | -48 | DT | -0.6 | OpenShort | | (-8) | -19 | -35 | -4 | -19 | -1.2,27 | 28 | | 22 | Oct/6 | 11 | 54.22 | 53.24 | 53.01(-0.02) | 53.09(-0.06) | 52.92(-0.13) | 52.85 | -1.1 | | -19 | 17(0.2) | -50 | [-3] | [-22] | [-10] | -43 | -42 | DT | -0.3 | OpenShort | | (-3) | -16 | -12 | -27 | -17 | -0.7,25 | 28 | | 23 | Oct/6 | 10 | 54.22 | 53.24 | 53.02(-0.02) | 53.12(-0.02) | 52.99(-0.15) | 52.9 | -1.1 | | -19 | 17(0.3) | -50 | [-3] | [-22] | [14] | -25 | -37 | DP | -0.4 | OpenShort | | (-3) | -19 | 59 | -22 | -20 | -0.6,40 | 28 | | 24 | Oct/6 | 9 | 54.22 | 53.24 | 53.03(-0.02) | 53.13(-0.06) | 53.07(-0.24) | 52.67 | -1.2 | | -19 | 17(1.1) | -50 | [-3] | [-36] | [-44] | -40 | -107 | DT | -1.9 | OpenShort? | | (-5) | -30 | -103 | -34 | -20 | -1.7,53 | 28 | | 25 | Oct/5 | 16 | 54.32 | 53.26 | 53.04(0.02) | 53.16(0.04) | 53.2(-0.08) | 53.08 | -1 | | -25 | 16(0.2) | -50 | [3] | [-10] | [-8] | 37 | -28 | DR | -0.6 | OpenShort | | (3) | -10 | -11 | -15 | -20 | 0.2,82 | 23 | | | | |
| 26 | Oct/5 | 15 | 54.32 | 53.26 | 53.03(0.02) | 53.14(0.08) | 53.24(-0.04) | 53.12 | -0.9 | | -25 | 16(-0.4) | -50 | [3] | [-3] | [-10] | 42 | -8 | DR | -0.6 | OpenShort? | | (3) | -5 | -17 | -18 | -13 | 0.4,82 | 23 | | 27 | Oct/5 | 14 | 54.32 | 53.26 | 53.02(0.04) | 53.1(0.09) | 53.26(0.02) | 53.19 | -0.9 | | -25 | 16(0.1) | -35 | [5] | [6] | [-10] | 61 | -4 | CR | -0.3 | HoldShort | | (5) | 3 | -23 | -8 | -11 | 0.8,91 | 23 | | 28 | Oct/5 | 13 | 54.32 | 53.26 | 53(0.04) | 53.05(0.13) | 53.25(0.09) | 53.28 | -0.8 | | -25 | 16(0.5) | -20 | [5] | [18] | [-2] | 83 | 33 | CR | 0.1 | OpenShort | | (5) | 11 | -12 | 4 | 13 | 1.4,98 | 23 | | 29 | Oct/5 | 12 | 54.32 | 53.26 | 52.98(0.08) | 52.98(0.06) | 53.2(0.15) | 53.33 | -0.8 | | -25 | 15(-0.7) | 30 | [10] | [22] | [10] | 95 | 29 | UT | 0.7 | HoldLong | | (8) | 19 | 15 | 18 | 20 | 1.8,100 | 23 | | 30 | Oct/5 | 11 | 54.32 | 53.26 | 52.94(0.06) | 52.98(0) | 53.12(0.15) | 53.27 | -0.8 | | -25 | 16(0.8) | 10 | [8] | [18] | [10] | 84 | 38 | RG | 0.7 | Wait | | (11) | 19 | 5 | 26 | 20 | 1.6,94 | 23 | | | | |
| 31 | Oct/5 | 10 | 54.32 | 53.26 | 52.91(0.04) | 52.95(0.06) | 53.04(0.21) | 53.25 | -0.8 | | -25 | 15(1.2) | 15 | [5] | [28] | [16] | 72 | 72 | UT | 1.1 | OpenLong | | (8) | 27 | 31 | 23 | 20 | 1.7,79 | 23 | | 32 | Oct/5 | 9 | 54.32 | 53.26 | 52.89(0.06) | 52.95(0) | 52.93(0.15) | 53.13 | -0.9 | | -25 | 14(0) | 20 | [8] | [18] | [17] | 41 | 28 | UT | 1.1 | OpenLong? | | (3) | 19 | 35 | 22 | 20 | 1.3,58 | 23 | | 33 | Oct/4 | 16 | 54.5 | 53.35 | 52.86(0.04) | 52.95(0) | 52.85(0.15) | 52.99 | -1.2 | | -28 | 14(-0.5) | 0 | [5] | [16] | [7] | 6 | 17 | RG | 0.8 | SmallShort | | (5) | 19 | 8 | 19 | 19 | 0.7,38 | 20 | | 34 | Oct/4 | 15 | 54.5 | 53.35 | 52.86(0) | 52.95(0) | 52.85(0) | 52.96 | -1.2 | | -28 | 15(0.1) | -35 | [0] | [-4] | [12] | 3 | 20 | DP | 1 | OpenShort? | | (5) | 0 | 28 | 16 | 0 | 0.6,38 | 20 | | 35 | Oct/4 | 14 | 54.5 | 53.35 | 52.86(0) | 52.92(-0.02) | 52.77(-0.17) | 52.85 | -1.3 | | -28 | 15(0) | -50 | [0] | [-27] | [9] | -24 | -40 | DP | 0.4 | OpenShort | | (0) | -21 | 28 | 3 | -9 | 0.1,24 | 20 | | | | |
| 36 | Oct/4 | 13 | 54.5 | 53.35 | 52.84(-0.04) | 52.92(0) | 52.86(-0.09) | 52.74 | -1.4 | | -28 | 15(-0.4) | -50 | [-5] | [-17] | [-4] | -51 | -4 | DT | -0.7 | OpenShort | | (-3) | -11 | 11 | -32 | -20 | -0.5,12 | 20 | | 37 | Oct/4 | 12 | 54.5 | 53.35 | 52.86(-0.02) | 52.93(-0.04) | 52.91(-0.13) | 52.7 | -1.4 | | -28 | 15(0.2) | -50 | [-3] | [-24] | [-2] | -46 | -42 | DT | -1.1 | OpenShort | | (-5) | -16 | 25 | -49 | -20 | -0.8,24 | 20 | | 38 | Oct/4 | 11 | 54.5 | 53.35 | 52.87(-0.06) | 52.95(-0.06) | 52.98(-0.19) | 52.6 | -1.5 | | -28 | 15(0.6) | -50 | [-8] | [-34] | [-40] | -33 | -38 | DT | -2 | OpenShort | | (-5) | -24 | -96 | -33 | -20 | -1.4,52 | 20 | | 39 | Oct/4 | 10 | 54.5 | 53.35 | 52.87(0) | 52.98(0.09) | 53.08(0.02) | 52.98 | -1.2 | | -28 | 14(-0.1) | -50 | [0] | [4] | [-27] | 45 | 25 | CR | -0.6 | HoldShort | | (0) | 3 | -71 | -9 | -20 | 0.4,85 | 20 | | 40 | Oct/4 | 9 | 54.5 | 53.35 | 52.9(0.04) | 52.93(0.09) | 53.07(0.13) | 53.26 | -1 | | -28 | 14(1.6) | 15 | [5] | [19] | [24] | 100 | 63 | UT | 1.1 | HoldLong? | | (3) | 16 | 60 | 12 | 20 | 2,100 | 20 | | | | |
| 41 | Oct/1 | 16 | 54.68 | 53.49 | 52.9(0) | 52.88(0.04) | 53(0.08) | 53.02 | -1.3 | | -29 | 13(0.5) | -45 | [0] | [7] | [-1] | 65 | 49 | CR | 0.1 | HoldShort | | (3) | 10 | -15 | 13 | 15 | 0.9,92 | 28 | | 42 | Oct/1 | 15 | 54.68 | 53.49 | 52.88(0.02) | 52.86(0.09) | 52.96(0.09) | 53.08 | -1.2 | | -29 | 12(0.5) | -20 | [3] | [12] | [5] | 72 | 42 | RG | 0.7 | Wait? | | (0) | 11 | 3 | 21 | 8 | 1.2,92 | 28 | | 43 | Oct/1 | 14 | 54.68 | 53.49 | 52.87(0.02) | 52.81(0.09) | 52.91(0.08) | 53.07 | -1.2 | | -29 | 12(0.5) | -5 | [3] | [11] | [16] | 63 | 40 | RG | 1 | SmallShort | | (3) | 10 | 31 | 23 | 19 | 1.3,80 | 28 | | 44 | Oct/1 | 13 | 54.68 | 53.49 | 52.87(0) | 52.81(0) | 52.87(0.17) | 52.95 | -1.3 | | -29 | 11(0) | -25 | [0] | [16] | [7] | 25 | 60 | UR | 0.5 | SmallShort | | (0) | 21 | 15 | 7 | 11 | 0.6,60 | 28 | | 45 | Oct/1 | 12 | 54.68 | 53.49 | 52.86(0.04) | 52.81(0) | 52.78(0.06) | 52.89 | -1.4 | | -29 | 11(-0.6) | -5 | [5] | [3] | [10] | 9 | -13 | RG | 0.7 | Wait | | (3) | 8 | 23 | 4 | 20 | 0.2,54 | 28 | | | | |
| 46 | Oct/1 | 11 | 54.68 | 53.49 | 52.86(0) | 52.76(-0.06) | 52.75(-0.02) | 52.8 | -1.4 | | -29 | 12(-0.1) | -50 | [0] | [-12] | [-1] | -6 | -14 | DR | 0.3 | OpenShort | | (3) | -3 | -17 | 20 | 15 | -0.3,52 | 28 | | 47 | Oct/1 | 10 | 54.68 | 53.49 | 52.84(0.02) | 52.76(0) | 52.76(0.11) | 52.87 | -1.4 | | -29 | 12(-0.5) | -25 | [3] | [9] | [4] | 4 | 17 | RG | 0.7 | Wait | | (0) | 14 | 3 | 10 | 20 | 0.2,49 | 28 | | 48 | Oct/1 | 9 | 54.68 | 53.49 | 52.83(0.04) | 52.79(-0.04) | 52.7(0.09) | 52.86 | -1.4 | | -29 | 12(-1.2) | 25 | [5] | [5] | [34] | -3 | -7 | UT | 1 | OpenLong? | | (5) | 11 | 99 | -1 | 17 | 0.2,42 | 28 | | 49 | Sep/30 | 16 | 54.87 | 53.71 | 52.81(-0.02) | 52.81(-0.11) | 52.65(-0.17) | 52.47 | -1.8 | | -30 | 14(1) | -50 | [-3] | [-37] | [-32] | -66 | -81 | DT | -1 | OpenShort | | (-3) | -21 | -76 | -22 | -20 | -1.9,32 | 20 | | 50 | Sep/30 | 15 | 54.87 | 53.71 | 52.82(0.02) | 52.87(-0.02) | 52.74(-0.06) | 52.77 | -1.6 | | -30 | 13(0) | -50 | [3] | [-16] | [-2] | -26 | -43 | DR | 0.2 | OpenShort? | | (3) | -8 | 0 | -9 | -2 | -0.3,32 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|