|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $239.5300 One month high (close): $261.6400
HCA Daily Change: -0.77% Daily StdDev 2.11% HCA EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $240.42(-0.77%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 251.17 | 245.68 | 241.37(0.06) | 241.74(-0.09) | 241.35(-0.14) | 240.41 | -1.6 | | -11 | 20(-3.5) | -50 | [3] | [-11] | [-10] | -20 | -132 | DR | -0.7 | OpenShort | | (2) | -7 | -17 | -16 | -18 | -0.7,48 | 28 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces: 241.37(hourly_sma_20 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 241.74(hourly_sma_10 0.55%) 245.68(daily_ema_10 2.19%) 251.17(daily_ema_20 4.48%)
|
| | | 2 | Oct/8 | 15 | 251.17 | 245.68 | 241.23(0.06) | 241.96(-0.05) | 241.69(-0.02) | 241.24 | -1.5 | | -11 | 24(-1.7) | -50 | [3] | [-4] | [-9] | -2 | -62 | DR | -0.3 | OpenShort? | | (4) | -1 | -17 | -15 | -8 | 0,48 | 28 | | 3 | Oct/8 | 14 | 251.17 | 245.68 | 241.08(0.09) | 242.09(-0.03) | 241.75(-0.02) | 242.07 | -1.3 | | -11 | 26(-1.9) | -20 | [4] | [-3] | [6] | 40 | -52 | RG | 0.2 | Wait | | (4) | -1 | 17 | -3 | 6 | 0.6,75 | 28 | | 4 | Oct/8 | 13 | 251.17 | 245.68 | 240.86(0.02) | 242.17(-0.07) | 241.81(-0.09) | 241.26 | -1.4 | | -11 | 28(0) | -50 | [1] | [-9] | [-5] | 28 | -21 | DR | -0.3 | OpenShort | | (4) | -4 | -11 | -4 | -12 | 0.2,73 | 28 | | 5 | Oct/8 | 12 | 251.17 | 245.68 | 240.81(-0.03) | 242.34(-0.01) | 242.03(-0.04) | 241.79 | -1.4 | | -11 | 28(-0.8) | -50 | [-1] | [-5] | [-2] | 42 | 58 | DT | -0.1 | OpenShort | | (2) | -2 | -3 | -0 | -11 | 0.5,79 | 28 | | | | |
| 6 | Oct/8 | 11 | 251.17 | 245.68 | 240.88(-0.04) | 242.37(0.02) | 242.12(-0.05) | 241.96 | -1.3 | | -11 | 28(-1.5) | -50 | [-2] | [-5] | [1] | 49 | 67 | DP | -0.1 | OpenShort | | (-1) | -2 | 5 | 5 | -16 | 0.6,84 | 28 | | 7 | Oct/8 | 10 | 251.17 | 245.68 | 240.98(-0.07) | 242.32(0.07) | 242.24(-0.11) | 241.69 | -1.4 | | -11 | 30(-2.6) | -50 | [-3] | [-7] | [-7] | 39 | 71 | DT | -0.3 | OpenShort | | (-2) | -5 | -14 | 2 | -20 | 0.3,81 | 28 | | 8 | Oct/8 | 9 | 251.17 | 245.68 | 241.15(-0.05) | 242.15(0.16) | 242.24(-0) | 242.38 | -1.3 | | -11 | 32(-1.9) | -50 | [-2] | [0] | [-0] | 43 | 99 | DT | -0.1 | OpenShort? | | (-2) | 0 | 2 | 4 | -20 | 0.6,78 | 28 | | 9 | Oct/7 | 16 | 252.1 | 247.24 | 241.27(-0.06) | 241.77(0.13) | 242.52(-0.06) | 242.29 | -1.5 | | -10 | 34(-4.3) | -50 | [-3] | [-3] | [-0] | 35 | 83 | DT | -0.1 | OpenShort | | (-3) | -3 | 0 | 3 | -11 | 0.4,75 | 27 | | 10 | Oct/7 | 15 | 252.1 | 247.24 | 241.42(-0.08) | 241.45(0.18) | 242.52(0) | 242.28 | -1.5 | | -10 | 39(-3) | -50 | [-4] | [1] | [-2] | 33 | 118 | RG | -0.2 | Wait? | | (-3) | 0 | -5 | 3 | -11 | 0.3,75 | 27 | | | | |
| 11 | Oct/7 | 14 | 252.1 | 247.24 | 241.61(-0.05) | 241.02(0.22) | 242.65(0.1) | 242.54 | -1.5 | | -10 | 42(-1.6) | -50 | [-2] | [7] | [0] | 30 | 114 | RG | -0 | Wait | | (-4) | 5 | -1 | 4 | -1 | 0.3,72 | 27 | | 12 | Oct/7 | 13 | 252.1 | 247.24 | 241.74(-0.03) | 240.5(0.18) | 242.41(0.26) | 242.6 | -1.5 | | -10 | 43(-0.7) | -40 | [-1] | [14] | [2] | 26 | 132 | UR | 0.1 | SmallShort | | (-2) | 12 | -6 | 11 | 20 | 0.3,68 | 27 | | 13 | Oct/7 | 12 | 252.1 | 247.24 | 241.82(-0.03) | 240.07(0.22) | 241.78(0.32) | 242.89 | -1.4 | | -10 | 44(-0.7) | -50 | [-1] | [17] | [5] | 24 | 147 | UR | 0.4 | SmallShort | | (-2) | 15 | -1 | 17 | 20 | 0.4,64 | 27 | | 14 | Oct/7 | 11 | 252.1 | 247.24 | 241.89(-0.02) | 239.55(0.12) | 241.02(0.34) | 242.93 | -1.4 | | -10 | 45(-0.6) | -25 | [-1] | [16] | [15] | 17 | 140 | UR | 0.7 | SmallShort | | (-2) | 16 | 15 | 25 | 20 | 0.4,57 | 27 | | 15 | Oct/7 | 10 | 252.1 | 247.24 | 241.95(-0.05) | 239.27(-0.03) | 240.2(0.37) | 242.18 | -1.5 | | -10 | 45(-1.1) | -25 | [-2] | [14] | [16] | -8 | 149 | UR | 0.7 | SmallShort | | (-2) | 18 | 16 | 19 | 20 | 0.1,40 | 27 | | | | |
| 16 | Oct/7 | 9 | 252.1 | 247.24 | 242.07(-0.08) | 239.34(-0.13) | 239.31(0.3) | 241.38 | -1.7 | | -10 | 46(-0.7) | -30 | [-4] | [8] | [22] | -27 | 122 | UR | 0.7 | SmallShort? | | (-4) | 14 | 37 | 16 | 20 | -0.2,28 | 27 | | 17 | Oct/6 | 16 | 252.75 | 248.8 | 242.26(-0.1) | 239.64(-0.22) | 238.59(0.1) | 239.55 | -2.2 | | -9 | 47(-2.8) | -45 | [-5] | [-4] | [9] | -58 | 11 | DP | 0.3 | OpenShort | | (-5) | 5 | 11 | 10 | 20 | -0.9,15 | 33 | | 18 | Oct/6 | 15 | 252.75 | 248.8 | 242.51(-0.12) | 240.16(-0.25) | 238.34(0.11) | 239.02 | -2.3 | | -9 | 50(1.2) | -50 | [-6] | [-5] | [3] | -65 | 3 | DP | 0.2 | OpenShort? | | (-6) | 5 | -1 | 12 | 19 | -1.2,15 | 33 | | 19 | Oct/6 | 14 | 252.75 | 248.8 | 242.8(-0.18) | 240.77(-0.25) | 238.09(-0.09) | 239.07 | -2.3 | | -9 | 49(-1.4) | -50 | [-9] | [-15] | [9] | -74 | 2 | DP | 0.3 | OpenShort | | (-6) | -4 | 23 | 9 | 4 | -1.3,9 | 33 | | 20 | Oct/6 | 13 | 252.75 | 248.8 | 243.24(-0.25) | 241.38(-0.33) | 238.31(-0.43) | 237.96 | -2.4 | | -9 | 50(-1.3) | -50 | [-12] | [-34] | [3] | -88 | -83 | DP | -0.1 | OpenShort | | (-10) | -20 | 12 | 10 | -20 | -1.7,5 | 33 | | | | |
| 21 | Oct/6 | 12 | 252.75 | 248.8 | 243.84(-0.22) | 242.19(-0.33) | 239.35(-0.56) | 237.36 | -2.5 | | -9 | 51(4.6) | -50 | [-10] | [-40] | [-12] | -100 | -192 | DT | -0.6 | HoldShort | | (-13) | -27 | -20 | 2 | -20 | -2.1,3 | 33 | | 22 | Oct/6 | 11 | 252.75 | 248.8 | 244.37(-0.2) | 242.99(-0.23) | 240.7(-0.52) | 238.37 | -2.4 | | -9 | 47(3.7) | -50 | [-10] | [-35] | [-3] | -100 | -180 | BT | -0.8 | OpenLong | | (-10) | -25 | 14 | -8 | -20 | -2.1,3 | 33 | | 23 | Oct/6 | 10 | 252.75 | 248.8 | 244.85(-0.24) | 243.56(-0.29) | 241.95(-0.65) | 237.71 | -2.5 | | -9 | 43(8.1) | -50 | [-11] | [-43] | [-29] | -118 | -214 | DT | -1.6 | HoldShort | | (-11) | -31 | -52 | -16 | -20 | -2.7,0 | 33 | | 24 | Oct/6 | 9 | 252.75 | 248.8 | 245.44(-0.15) | 244.28(-0.14) | 243.54(-0.37) | 240.28 | -2.1 | | -9 | 35(3.6) | -50 | [-7] | [-25] | [-28] | -106 | -155 | DT | -1.5 | HoldShort? | | (-9) | -18 | -57 | -17 | -20 | -2.4,4 | 33 | | 25 | Oct/5 | 16 | 253.46 | 250.48 | 245.81(-0.08) | 244.62(-0.08) | 244.45(-0.25) | 243.1 | -2 | | -7 | 31(-3.1) | -50 | [-4] | [-17] | [-10] | -76 | -92 | DT | -0.7 | HoldShort | | (-5) | -12 | -18 | -10 | -20 | -1.4,9 | 38 | | | | |
| 26 | Oct/5 | 15 | 253.46 | 250.48 | 246.01(-0.06) | 244.81(-0.03) | 245.07(-0.09) | 243.97 | -1.8 | | -7 | 34(0.9) | -50 | [-3] | [-8] | [-8] | -69 | -43 | DT | -0.6 | OpenShort? | | (-3) | -4 | -17 | -9 | -15 | -1.1,9 | 38 | | 27 | Oct/5 | 14 | 253.46 | 250.48 | 246.16(-0.02) | 244.89(0.02) | 245.3(0.06) | 244.82 | -1.7 | | -7 | 34(0.4) | -30 | [-1] | [1] | [-3] | -55 | -15 | RG | -0.3 | Wait | | (-2) | 3 | -4 | -7 | -3 | -0.8,15 | 38 | | 28 | Oct/5 | 13 | 253.46 | 250.48 | 246.21(0.01) | 244.85(0.01) | 245.16(0.05) | 245.05 | -1.6 | | -7 | 33(-0.2) | -20 | [1] | [1] | [-1] | -46 | -48 | CR | -0.1 | HoldShort | | (-1) | 2 | -5 | 4 | 3 | -0.7,22 | 38 | | 29 | Oct/5 | 12 | 253.46 | 250.48 | 246.19(0.05) | 244.83(-0.11) | 245.03(0.09) | 245.32 | -1.6 | | -7 | 33(-3) | -20 | [2] | [0] | [0] | -41 | -67 | RG | 0.2 | Wait | | (1) | 4 | -14 | 11 | 20 | -0.5,22 | 38 | | 30 | Oct/5 | 11 | 253.46 | 250.48 | 246.07(0.02) | 245.11(-0.14) | 244.82(0.14) | 246.03 | -1.4 | | -7 | 36(-0.2) | -5 | [1] | [2] | [13] | -34 | 14 | RG | 0.6 | Wait | | (3) | 7 | 18 | 12 | 20 | -0,16 | 38 | | | | |
| 31 | Oct/5 | 10 | 253.46 | 250.48 | 246.02(-0.02) | 245.46(-0.12) | 244.82(0) | 245.15 | -1.6 | | -7 | 37(0.3) | -15 | [-1] | [-5] | [8] | -57 | -19 | DP | 0.4 | OpenShort | | (-1) | 0 | 19 | 5 | 12 | -0.5,6 | 38 | | 32 | Oct/5 | 9 | 253.46 | 250.48 | 246.08(-0.01) | 245.75(-0.16) | 244.47(-0.03) | 244.23 | -1.8 | | -7 | 36(0.4) | -35 | [-1] | [-7] | [-2] | -73 | -76 | DT | -0.1 | OpenShort? | | (-2) | -1 | -3 | -3 | -9 | -1,2 | 38 | | 33 | Oct/4 | 16 | 254.02 | 251.72 | 246.08(0) | 246.14(-0.19) | 244.55(-0.03) | 244.38 | -2 | | -6 | 36(-3.9) | -20 | [0] | [-8] | [0] | -70 | -78 | DT | -0.1 | OpenShort | | (-1) | -1 | 3 | -2 | -10 | -0.9,3 | 36 | | 34 | Oct/4 | 15 | 254.02 | 251.72 | 246.09(-0.1) | 246.6(-0.17) | 244.63(-0.32) | 244.2 | -2.1 | | -6 | 40(-0.6) | -50 | [-5] | [-23] | [-8] | -72 | -62 | DT | -0.2 | OpenShort? | | (0) | -15 | -12 | -6 | -20 | -1,3 | 36 | | 35 | Oct/4 | 14 | 254.02 | 251.72 | 246.34(-0.14) | 247.02(-0.07) | 245.42(-0.41) | 244.81 | -1.9 | | -6 | 40(-6.8) | -50 | [-7] | [-25] | [-5] | -65 | -23 | DT | -0.3 | OpenShort | | (-4) | -19 | 0 | -11 | -20 | -0.8,5 | 36 | | | | |
| 36 | Oct/4 | 13 | 254.02 | 251.72 | 246.68(-0.15) | 247.2(-0.09) | 246.44(-0.23) | 244.82 | -1.9 | | -6 | 47(-5.6) | -50 | [-7] | [-17] | [-6] | -63 | 10 | DT | -0.7 | OpenShort | | (-7) | -11 | 5 | -25 | -20 | -0.8,7 | 36 | | 37 | Oct/4 | 12 | 254.02 | 251.72 | 247.05(-0.16) | 247.42(-0.06) | 247.02(-0.3) | 244.54 | -2 | | -6 | 53(-3.5) | -50 | [-8] | [-20] | [-12] | -55 | -16 | DT | -1 | OpenShort | | (-8) | -14 | -6 | -26 | -20 | -1,20 | 36 | | 38 | Oct/4 | 11 | 254.02 | 251.72 | 247.44(-0.17) | 247.57(-0.01) | 247.76(-0.36) | 244.83 | -1.9 | | -6 | 56(-4.1) | -50 | [-8] | [-22] | [-28] | -31 | -32 | DT | -1.1 | OpenShort | | (-8) | -17 | -62 | -8 | -20 | -1,44 | 36 | | 39 | Oct/4 | 10 | 254.02 | 251.72 | 247.87(-0.1) | 247.59(0.23) | 248.65(0.02) | 247.97 | -1.3 | | -6 | 60(-5) | -50 | [-5] | [3] | [-15] | 11 | 100 | RG | -0.2 | Wait | | (-5) | 1 | -40 | 5 | -20 | 0,61 | 36 | | 40 | Oct/4 | 9 | 254.02 | 251.72 | 248.11(-0.06) | 247.03(0.18) | 248.61(0.26) | 250.01 | -0.8 | | -6 | 65(-3.2) | -10 | [-3] | [13] | [20] | 23 | 201 | UR | 0.5 | SmallShort? | | (-3) | 12 | 44 | 9 | 20 | 0.6,58 | 36 | | | | |
| 41 | Oct/1 | 16 | 254.53 | 253.18 | 248.26(-0.1) | 246.58(0.06) | 247.97(0.05) | 247.77 | -1.6 | | -4 | 69(-13.4) | -45 | [-5] | [1] | [0] | -6 | 89 | RG | -0.1 | Wait | | (-5) | 2 | -7 | 5 | 18 | -0.2,49 | 41 | | 42 | Oct/1 | 15 | 254.53 | 253.18 | 248.52(-0.1) | 246.42(0.14) | 247.85(0.19) | 248.12 | -1.5 | | -4 | 82(-3.4) | -45 | [-5] | [9] | [-2] | -4 | 123 | RG | 0.1 | Wait? | | (-5) | 9 | -18 | 11 | 19 | -0.1,49 | 41 | | 43 | Oct/1 | 14 | 254.53 | 253.18 | 248.77(-0.07) | 246.07(0.2) | 247.39(0.36) | 249.01 | -1.3 | | -4 | 85(-2.4) | 0 | [-3] | [19] | [11] | -5 | 166 | UR | 0.5 | SmallShort | | (-4) | 17 | 17 | 14 | 20 | 0.1,43 | 41 | | 44 | Oct/1 | 13 | 254.53 | 253.18 | 248.94(-0.1) | 245.57(-0.03) | 246.5(0.44) | 248.13 | -1.5 | | -4 | 88(-2.8) | 10 | [-5] | [17] | [17] | -20 | 173 | UR | 0.4 | SmallShort | | (-5) | 21 | 26 | 14 | 20 | -0.2,35 | 41 | | 45 | Oct/1 | 12 | 254.53 | 253.18 | 249.2(-0.1) | 245.65(-0.2) | 245.42(0.1) | 246.82 | -1.9 | | -4 | 91(0) | -15 | [-5] | [-3] | [7] | -38 | 21 | DP | 0.4 | OpenShort | | (-7) | 5 | -4 | 11 | 20 | -0.6,27 | 41 | | | | |
| 46 | Oct/1 | 11 | 254.53 | 253.18 | 249.45(-0.1) | 246.15(-0.21) | 245.17(0.07) | 247.02 | -1.8 | | -4 | 91(0.1) | 5 | [-5] | [-5] | [15] | -46 | 13 | RG | 0.5 | Wait | | (-5) | 3 | 21 | 15 | 20 | -0.6,19 | 41 | | 47 | Oct/1 | 10 | 254.53 | 253.18 | 249.7(-0.14) | 246.68(-0.24) | 244.99(0.13) | 245.95 | -2.1 | | -4 | 90(0.4) | -10 | [-7] | [-3] | [12] | -61 | 18 | DP | 0.3 | OpenShort | | (-6) | 6 | 25 | 7 | 20 | -1,14 | 41 | | 48 | Oct/1 | 9 | 254.53 | 253.18 | 250.04(-0.18) | 247.28(-0.35) | 244.68(0.02) | 244.71 | -2.4 | | -4 | 90(3.9) | -35 | [-9] | [-12] | [9] | -71 | -32 | DP | 0 | OpenShort? | | (-9) | 1 | 40 | -24 | -2 | -1.4,14 | 41 | | 49 | Sep/30 | 16 | 254.82 | 254.55 | 250.5(-0.23) | 248.15(-0.44) | 244.64(-0.54) | 242.71 | -3.2 | | -4 | 86(4.8) | -50 | [-11] | [-41] | [-29] | -92 | -218 | DT | -0.5 | OpenShort | | (-11) | -26 | -57 | -31 | -20 | -2.2,13 | 32 | | 50 | Sep/30 | 15 | 254.82 | 254.55 | 251.09(-0.16) | 249.25(-0.27) | 245.98(-0.46) | 245.59 | -2.4 | | -4 | 81(3.7) | -50 | [-8] | [-33] | [-11] | -82 | -175 | DT | -0.1 | OpenShort? | | (-9) | -22 | -9 | -27 | -20 | -1.8,13 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|