XOP Trading Signals: Hourly Price Prediction

^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

XOP Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Oil Gas Explor and Prodtn ETF)

One month low (close): $83.3100 One month high (close): $105.3700

XOP Daily Change: 2.51% Daily StdDev 2.79% XOP EMA_5_Trend: 1.21% 10Minute StdDev: $2.378

Latest Price : $105.37(2.51%)

Tue. Oct 12, 2021($1.3) Mon. Oct 11, 2021($1) Fri. Oct 8, 2021($1.7) Thu. Oct 7, 2021($1.5) Wed. Oct 6, 2021($1.7) Tue. Oct 5, 2021($1) Mon. Oct 4, 2021($1.6) Fri. Oct 1, 2021($0)

XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	16	94.04	100.29	103.09(0.27)	104.86(0.23)	105.26(-0.07)	105.39	1.6	24	29(-0.8)	50	[10]	[9]	[-3]	70	-49	CR	0.1	HoldShort	(10)	-3	-7	-1	-13	1.1,92	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 104.86(hourly_sma_10 -0.5%) 103.09(hourly_sma_20 -2.18%) 100.29(daily_ema_10 -4.84%) 94.04(daily_ema_20 -10.77%) Resistance Levels:

2	Oct/8	15	94.04	100.29	102.81(0.29)	104.62(0.27)	105.33(-0.04)	105.57	1.6	24	30(0)	50	[10]	[11]	[2]	75	-12	UT	0.1	HoldLong?	(12)	-1	4	-1	10	1.3,92	76
3	Oct/8	14	94.04	100.29	102.51(0.34)	104.34(0.29)	105.37(0.09)	105.45	1.6	24	30(-1)	50	[12]	[17]	[4]	73	-8	UT	0	OpenLong	(12)	3	15	-8	8	1.4,88	76
4	Oct/8	13	94.04	100.29	102.16(0.26)	104.04(0.3)	105.27(0.44)	105.04	1.6	24	31(0.8)	50	[9]	[29]	[1]	73	139	UT	-0.1	OpenLong	(13)	16	7	-12	8	1.3,90	76
5	Oct/8	12	94.04	100.29	101.9(0.12)	103.73(0.37)	104.81(0.32)	104.85	1.5	24	30(1.4)	50	[4]	[24]	[-12]	79	253	CR	0	OpenShort	(10)	12	-31	-10	-4	1.4,94	76

6	Oct/8	11	94.04	100.29	101.78(0.16)	103.35(0.5)	104.48(0.54)	105.72	1.7	24	29(2.9)	50	[6]	[35]	[4]	98	366	UT	0.6	OpenLong	(7)	19	-3	6	20	1.9,100	76
7	Oct/8	10	94.04	100.29	101.62(0.2)	102.84(0.58)	103.92(0.61)	105.8	1.7	24	26(4.1)	50	[7]	[39]	[19]	108	366	UT	1	HoldLong	(7)	22	33	7	20	2.3,100	76
8	Oct/8	9	94.04	100.29	101.42(0.15)	102.25(0.43)	103.29(0.46)	104.91	1.5	24	22(2.9)	50	[5]	[31]	[34]	108	306	UT	1.1	HoldLong?	(6)	17	78	8	20	2.3,100	76
9	Oct/7	16	92.97	98.97	101.27(0.08)	101.81(0.21)	102.82(0.16)	102.82	1.5	24	19(-0.1)	50	[3]	[16]	[-0]	80	111	UT	0	HoldLong	(2)	6	-9	4	20	1.2,100	72
10	Oct/7	15	92.97	98.97	101.19(-0.01)	101.6(0.28)	102.66(0.43)	103.07	1.5	24	19(-0.1)	50	[-0]	[26]	[8]	88	302	UR	0.3	SmallShort?	(4)	16	5	16	20	1.5,100	72

11	Oct/7	14	92.97	98.97	101.2(-0.06)	101.32(0.33)	102.22(0.46)	102.95	1.5	24	19(-1.7)	50	[-2]	[28]	[9]	84	337	UR	0.6	SmallShort	(-0)	17	5	22	20	1.4,99	72
12	Oct/7	13	92.97	98.97	101.26(-0.06)	100.99(0.32)	101.75(0.53)	102.82	1.5	24	21(-1.2)	50	[-2]	[30]	[14]	69	333	UR	0.8	SmallShort	(-3)	19	15	28	20	1.1,91	72
13	Oct/7	12	92.97	98.97	101.32(0.04)	100.67(0.4)	101.21(0.41)	102.41	1.4	24	22(0.3)	50	[1]	[28]	[12]	40	170	UT	0.8	OpenLong	(-3)	15	15	21	20	0.7,72	72
14	Oct/7	11	92.97	98.97	101.28(0.03)	100.27(0.22)	100.8(0.28)	102.01	1.3	24	22(0.1)	50	[1]	[20]	[23]	19	106	UT	0.8	OpenLong	(0)	10	43	19	20	0.5,56	72
15	Oct/7	10	92.97	98.97	101.25(-0.04)	100.05(-0.17)	100.52(0.09)	100.89	1.2	24	22(0)	50	[-1]	[5]	[11]	-14	17	UR	0.3	SmallShort	(-1)	3	9	6	20	-0.2,41	72

16	Oct/7	9	92.97	98.97	101.29(-0.06)	100.22(-0.17)	100.43(0.2)	100.66	1.1	24	22(0)	50	[-2]	[9]	[14]	-23	44	UR	0.2	SmallShort?	(-2)	7	22	4	20	-0.4,37	72
17	Oct/6	16	91.98	97.53	101.35(-0.1)	100.39(-0.21)	100.23(0.07)	100.09	1.2	22	22(0)	45	[-4]	[3]	[-2]	-38	-10	RG	-0.1	Wait	(-4)	3	-11	3	19	-0.9,35	67
18	Oct/6	15	91.98	97.53	101.45(-0.08)	100.6(-0.12)	100.16(0.42)	100.38	1.3	22	22(0.1)	45	[-3]	[18]	[-1]	-33	65	RG	0.2	Wait?	(-3)	15	-11	11	8	-0.7,35	67
19	Oct/6	14	91.98	97.53	101.53(-0.05)	100.72(-0.05)	99.74(0.17)	100.68	1.3	22	22(0.1)	50	[-2]	[10]	[8]	-34	6	UR	0.7	SmallShort	(-3)	6	15	13	11	-0.6,31	67
20	Oct/6	13	91.98	97.53	101.58(0.04)	100.77(-0.3)	99.57(-0.43)	100.29	1.3	22	21(-0.8)	50	[1]	[-15]	[11]	-48	-268	RG	0.5	Wait	(-3)	-16	22	10	20	-0.9,25	67

21	Oct/6	12	91.98	97.53	101.54(0.03)	101.07(-0.43)	100(-0.52)	99.71	1.2	22	22(-0.6)	50	[1]	[-21]	[-0]	-66	-331	RG	-0.2	Wait	(1)	-19	3	-9	-1	-1.2,14	67
22	Oct/6	11	91.98	97.53	101.54(0)	101.51(-0.44)	100.52(-0.52)	99.62	1.2	22	23(0.1)	50	[0]	[-21]	[7]	-72	-313	RG	-0.6	Wait	(0)	-19	47	-32	-20	-1.3,11	67
23	Oct/6	10	91.98	97.53	101.51(-0.08)	101.96(-0.39)	101.05(-0.77)	98.42	1	22	23(1.6)	-0	[-3]	[-30]	[-39]	-78	-407	RG	-1.7	SmallLong	(-2)	-28	-57	-35	-20	-2.1,25	67
24	Oct/6	9	91.98	97.53	101.59(0.09)	102.36(-0.08)	101.83(-0.14)	99.91	1.2	22	21(-1.7)	30	[3]	[-0]	[-44]	-40	-287	DR	-1.4	OpenShort?	(1)	-5	-92	-19	-20	-1.2,40	67
25	Oct/5	16	91.18	96.07	101.5(0.21)	102.44(0.08)	101.97(-0.17)	102.37	1.7	22	23(-2.6)	50	[8]	[4]	[-3]	23	-147	CR	0.3	HoldShort	(7)	-6	-4	-0	-19	0.6,58	76

26	Oct/5	15	91.18	96.07	101.29(0.22)	102.36(0.05)	102.14(-0.35)	102.47	1.7	22	25(-1.8)	50	[8]	[-3]	[4]	26	-164	RG	0.2	Wait?	(8)	-13	16	-3	-6	0.7,58	76
27	Oct/5	14	91.18	96.07	101.07(0.21)	102.31(0.02)	102.5(-0.35)	102.04	1.7	22	27(-1.7)	50	[8]	[-4]	[-1]	16	-177	DR	-0.3	OpenShort	(8)	-13	11	-20	-20	0.5,53	76
28	Oct/5	13	91.18	96.07	100.86(0.25)	102.29(-0.06)	102.86(-0.02)	101.74	1.6	22	29(-3)	50	[9]	[7]	[0]	24	-147	UT	-0.6	OpenLong	(8)	-1	19	-23	-20	0.5,61	76
29	Oct/5	12	91.18	96.07	100.61(0.19)	102.35(-0.07)	102.88(-0.07)	101.24	1.5	22	32(-2.1)	35	[7]	[4]	[-33]	34	-133	CR	-0.8	HoldShort	(9)	-3	-74	-19	-20	0.3,76	76
30	Oct/5	11	91.18	96.07	100.42(0.31)	102.42(0.4)	102.95(0.35)	103.23	1.9	22	34(-0.1)	50	[11]	[29]	[-14]	77	74	CR	0.1	OpenShort	(12)	13	-38	2	-20	1.3,94	76

31	Oct/5	10	91.18	96.07	100.11(0.39)	102.01(0.5)	102.59(0.48)	104.26	2	22	34(1.8)	50	[14]	[36]	[10]	93	159	UT	0.8	OpenLong	(15)	17	13	8	20	1.9,95	76
32	Oct/5	9	91.18	96.07	99.72(0.35)	101.5(0.44)	102.1(0.37)	103.92	2	22	32(2.1)	50	[13]	[31]	[34]	91	180	UT	0.9	OpenLong?	(14)	13	82	5	20	2,91	76
33	Oct/4	16	90.26	94.3	99.37(0.24)	101.06(0.24)	101.72(-0.09)	101.75	1.9	19	30(-1.9)	50	[9]	[9]	[3]	70	-3	UT	0	OpenLong	(10)	-3	14	-7	-3	1.2,90	70
34	Oct/4	15	90.26	94.3	99.13(0.28)	100.82(0.26)	101.81(-0.08)	101.38	1.8	19	32(-1.1)	50	[10]	[10]	[-6]	70	-47	CR	-0.2	HoldShort?	(9)	-3	-8	-9	-18	1.2,90	70
35	Oct/4	14	90.26	94.3	98.85(0.27)	100.56(0.34)	101.89(0.46)	101.58	1.9	19	33(0.4)	50	[10]	[30]	[-7]	76	139	CR	-0.2	OpenShort	(12)	16	-15	-11	1	1.3,93	70

36	Oct/4	13	90.26	94.3	98.58(0.25)	100.22(0.38)	101.42(0.52)	101.97	1.9	19	33(2.1)	50	[9]	[33]	[3]	90	230	UT	0.3	OpenLong	(12)	18	2	-10	20	1.7,97	70
37	Oct/4	12	90.26	94.3	98.33(0.23)	99.84(0.41)	100.9(0.49)	101.91	1.9	19	31(3)	50	[8]	[32]	[2]	96	261	UT	0.5	OpenLong	(10)	17	-10	3	20	1.9,98	70
38	Oct/4	11	90.26	94.3	98.1(0.26)	99.43(0.56)	100.41(0.59)	102.19	2	19	28(4.6)	50	[9]	[39]	[12]	109	316	UT	1.1	HoldLong	(10)	21	16	5	20	2.4,99	70
39	Oct/4	10	90.26	94.3	97.85(0.26)	98.88(0.46)	99.82(0.58)	101.77	1.9	19	23(5)	50	[9]	[37]	[41]	119	293	UT	1.4	HoldLong	(10)	21	97	5	20	2.8,99	70
40	Oct/1	16	89.37	92.89	97.6(0.13)	98.43(0.23)	99.24(0.23)	99.26	1.8	17	18(-0.8)	50	[5]	[18]	[-1]	87	102	CR	0	OpenShort	(5)	8	-3	-9	11	1.5,99	72

41	Oct/1	15	89.37	92.89	97.47(0.13)	98.2(0.26)	99.01(0.23)	99.33	1.8	17	19(1.4)	50	[5]	[19]	[-0]	94	122	UT	0.3	OpenLong?	(5)	8	-5	-5	20	1.8,99	72
42	Oct/1	14	89.37	92.89	97.34(0.15)	97.95(0.28)	98.78(0.35)	99.47	1.8	17	18(2.3)	50	[5]	[23]	[7]	105	163	UT	0.7	HoldLong	(5)	12	7	2	20	2.2,100	72
43	Oct/1	13	89.37	92.89	97.19(0.15)	97.68(0.24)	98.44(0.51)	99.28	1.8	17	15(2.1)	50	[5]	[28]	[13]	113	199	UT	1	HoldLong	(5)	18	18	10	20	2.5,100	72
44	Oct/1	12	89.37	92.89	97.04(0.08)	97.45(0.34)	97.94(0.35)	98.83	1.7	17	13(2.2)	50	[3]	[24]	[13]	110	188	UT	1.2	HoldLong	(5)	12	25	17	20	2.4,100	72
45	Oct/1	11	89.37	92.89	96.96(-0.01)	97.12(0.18)	97.6(0.18)	98.18	1.6	17	11(-0.4)	50	[-0]	[14]	[9]	100	182	UR	1	SmallShort	(2)	6	2	32	20	2,100	72

46	Oct/1	10	89.37	92.89	96.97(0.01)	96.95(0.17)	97.42(0.37)	98.12	1.6	17	11(0.2)	50	[0]	[21]	[11]	82	196	UT	1.1	HoldLong	(-0)	13	10	21	20	1.8,87	72
47	Oct/1	9	89.37	92.89	96.96(-0.03)	96.79(0.02)	97.06(0.14)	97.87	1.5	17	11(-0.7)	50	[-1]	[10]	[24]	60	153	UR	1.3	SmallShort?	(-1)	5	45	21	20	1.5,72	72
48	Sep/30	16	88.48	91.8	96.99(-0.06)	96.77(-0.05)	96.92(-0.05)	96.73	1.6	15	12(-1.5)	30	[-2]	[0]	[-5]	3	14	RG	-0.3	Wait	(-3)	-2	-18	1	6	-0.4,63	69
49	Sep/30	15	88.48	91.8	97.05(-0.02)	96.82(0.05)	96.97(0.35)	97.2	1.7	15	13(-0.4)	50	[-1]	[16]	[4]	18	119	UR	0.3	SmallShort?	(-2)	12	6	6	16	0.2,63	69
50	Sep/30	14	88.48	91.8	97.07(-0.06)	96.77(0.04)	96.63(0.17)	97.05	1.7	15	14(-0.6)	50	[-2]	[9]	[4]	-2	94	UR	0.6	SmallShort	(-2)	6	11	-1	10	-0,48	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI