|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $24.5800 One month high (close): $29.7400
VXX Daily Change: -1.86% Daily StdDev 4.31% VXX EMA_5_Trend: -1.51% 10Minute StdDev: $1.0601
Latest Price : $24.79(-1.86%) | Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0.2) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.8) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 26.61 | 26.47 | 25.43(-0.55) | 24.94(-0.24) | 24.82(-0.08) | 24.79 | -1.4 | | -2 | 52(-10.4) | -50 | [-13] | [-8] | [2] | -71 | 236 | DP | -0 | OpenShort | | (-13) | -2 | 7 | -2 | -4 | -0.9,2 | 47 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.66%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 24.94(hourly_sma_10 0.61%) 25.43(hourly_sma_20 2.58%) 26.47(daily_ema_10 6.78%) 26.61(daily_ema_20 7.34%)
|
| | | 2 | Oct/8 | 15 | 26.61 | 26.47 | 25.57(-0.54) | 25(-0.24) | 24.84(-0.08) | 24.72 | -1.4 | | -2 | 62(-5.6) | -50 | [-13] | [-8] | [-2] | -73 | 144 | DT | -0.1 | OpenShort? | | (-16) | -2 | -2 | 0 | -20 | -1,2 | 47 | | 3 | Oct/8 | 14 | 26.61 | 26.47 | 25.71(-0.58) | 25.06(-0.24) | 24.86(-0.2) | 24.74 | -1.4 | | -2 | 68(-5.1) | -50 | [-14] | [-11] | [-9] | -74 | 110 | DT | -0.1 | OpenShort | | (-14) | -5 | -21 | 1 | -20 | -1.1,4 | 47 | | 4 | Oct/8 | 13 | 26.61 | 26.47 | 25.86(-0.42) | 25.12(-0.2) | 24.91(-0.24) | 24.95 | -1.2 | | -2 | 73(-1.3) | -50 | [-10] | [-11] | [0] | -66 | -22 | DT | 0 | OpenShort | | (-15) | -6 | 3 | 6 | -20 | -0.9,7 | 47 | | 5 | Oct/8 | 12 | 26.61 | 26.47 | 25.97(-0.31) | 25.17(-0.16) | 24.97(-0.36) | 24.92 | -1.3 | | -2 | 74(1.6) | -35 | [-7] | [-12] | [-1] | -74 | -199 | DT | -0.1 | OpenShort | | (-12) | -8 | 2 | 2 | -20 | -1.1,4 | 47 | | | | |
| 6 | Oct/8 | 11 | 26.61 | 26.47 | 26.05(-0.27) | 25.21(-0.28) | 25.06(-0.36) | 24.9 | -1.3 | | -2 | 73(2.6) | -25 | [-6] | [-14] | [2] | -78 | -274 | DP | -0.2 | OpenShort | | (-8) | -8 | 13 | -1 | -20 | -1.2,2 | 47 | | 7 | Oct/8 | 10 | 26.61 | 26.47 | 26.12(-0.31) | 25.28(-0.59) | 25.15(-0.44) | 24.77 | -1.4 | | -2 | 70(4.4) | -50 | [-7] | [-19] | [-11] | -83 | -334 | DT | -0.4 | OpenShort | | (-8) | -10 | -22 | -2 | -20 | -1.4,2 | 47 | | 8 | Oct/8 | 9 | 26.61 | 26.47 | 26.2(-0.23) | 25.43(-0.66) | 25.26(-0.28) | 24.99 | -1.2 | | -2 | 66(3) | -35 | [-5] | [-16] | [-7] | -81 | -314 | DT | -0.3 | OpenShort? | | (-7) | -7 | -27 | 0 | 20 | -1.4,4 | 47 | | 9 | Oct/7 | 16 | 26.68 | 26.49 | 26.26(-0.23) | 25.6(-0.51) | 25.33(-0.12) | 25.26 | -1.1 | | -2 | 63(0) | -30 | [-5] | [-11] | [-2] | -76 | -198 | DT | -0.1 | HoldShort | | (-5) | -3 | -13 | 5 | 16 | -1.2,4 | 54 | | 10 | Oct/7 | 15 | 26.68 | 26.49 | 26.32(-0.19) | 25.73(-0.69) | 25.33(0) | 25.39 | -1 | | -2 | 63(2.1) | -10 | [-4] | [-10] | [6] | -76 | -180 | DP | 0 | OpenShort? | | (-6) | 0 | 2 | 5 | 20 | -1.2,4 | 54 | | | | |
| 11 | Oct/7 | 14 | 26.68 | 26.49 | 26.37(-0.23) | 25.91(-0.88) | 25.36(-0.2) | 25.37 | -1 | | -2 | 60(2.7) | -20 | [-5] | [-17] | [8] | -81 | -214 | DP | 0 | OpenShort | | (-5) | -5 | 12 | 4 | 20 | -1.3,2 | 54 | | 12 | Oct/7 | 13 | 26.68 | 26.49 | 26.43(-0.38) | 26.14(-0.87) | 25.41(-0.78) | 25.25 | -1.1 | | -2 | 58(2.5) | -50 | [-9] | [-31] | [-9] | -90 | -280 | DT | -0.2 | OpenShort | | (-7) | -18 | -14 | 0 | -20 | -1.6,0 | 54 | | 13 | Oct/7 | 12 | 26.68 | 26.49 | 26.53(-0.41) | 26.37(-0.86) | 25.61(-0.97) | 25.39 | -1 | | -2 | 55(1.1) | -50 | [-9] | [-36] | [-9] | -90 | -276 | DT | -0.3 | OpenShort | | (-10) | -22 | -3 | -2 | -20 | -1.6,0 | 54 | | 14 | Oct/7 | 11 | 26.68 | 26.49 | 26.64(-0.49) | 26.6(-0.67) | 25.86(-0.88) | 25.42 | -1 | | -2 | 54(-0.4) | -50 | [-11] | [-32] | [-15] | -93 | -215 | DT | -0.6 | HoldShort | | (-10) | -20 | 2 | -16 | -20 | -1.7,0 | 54 | | 15 | Oct/7 | 10 | 26.68 | 26.49 | 26.77(-0.48) | 26.78(-0.41) | 26.09(-1.36) | 25.4 | -1 | | -2 | 55(1.2) | -50 | [-11] | [-40] | [-33] | -90 | -384 | DT | -1 | OpenShort | | (-13) | -31 | -21 | -19 | -20 | -1.9,8 | 54 | | | | |
| 16 | Oct/7 | 9 | 26.68 | 26.49 | 26.9(-0.48) | 26.89(-0.26) | 26.45(-1.56) | 25.61 | -0.8 | | -2 | 53(2.1) | -50 | [-11] | [-43] | [-45] | -84 | -397 | DT | -1.2 | OpenShort? | | (-12) | -36 | -58 | -21 | -20 | -1.9,14 | 54 | | 17 | Oct/6 | 16 | 26.71 | 26.68 | 27.03(-0.33) | 26.89(0) | 26.87(-0.99) | 26.21 | -0.4 | | -1 | 51(-1.2) | -50 | [-8] | [-26] | [-33] | -45 | -225 | DT | -1 | OpenShort | | (-9) | -23 | -43 | -21 | -20 | -1.2,35 | 55 | | 18 | Oct/6 | 15 | 26.71 | 26.68 | 27.12(-0.26) | 26.96(0.15) | 27.14(-0.73) | 26.66 | -0 | | -1 | 52(-2) | -50 | [-6] | [-18] | [-8] | -33 | -99 | DT | -0.7 | OpenShort? | | (-7) | -17 | 9 | -24 | -20 | -0.7,35 | 55 | | 19 | Oct/6 | 14 | 26.71 | 26.68 | 27.19(-0.18) | 26.96(0) | 27.34(-0.51) | 26.57 | -0.1 | | -1 | 54(0.8) | -50 | [-4] | [-14] | [-32] | -22 | -182 | DT | -1.1 | OpenShort | | (-7) | -12 | -63 | -17 | -20 | -0.9,51 | 55 | | 20 | Oct/6 | 13 | 26.71 | 26.68 | 27.24(0.07) | 26.92(0.37) | 27.48(0.55) | 27.25 | 0.4 | | -1 | 54(-0.4) | -0 | [2] | [16] | [-11] | 18 | 63 | CR | -0.3 | HoldShort | | (-2) | 13 | -37 | 1 | 11 | 0,68 | 55 | | | | |
| 21 | Oct/6 | 12 | 26.71 | 26.68 | 27.22(0.22) | 26.82(0.37) | 27.33(1) | 27.66 | 0.7 | | -1 | 54(-1.4) | 50 | [5] | [27] | [18] | 40 | 188 | UT | 0.5 | OpenLong | | (4) | 23 | 12 | 22 | 20 | 0.6,75 | 55 | | 22 | Oct/6 | 11 | 26.71 | 26.68 | 27.16(0.22) | 26.72(0.11) | 27.06(1.01) | 27.53 | 0.6 | | -1 | 55(-1) | 50 | [5] | [24] | [17] | 30 | 171 | UT | 0.7 | OpenLong | | (7) | 23 | -15 | 32 | 20 | 0.5,67 | 55 | | 23 | Oct/6 | 10 | 26.71 | 26.68 | 27.1(0.18) | 26.69(0.11) | 26.79(1.21) | 27.69 | 0.8 | | -1 | 56(1.1) | 50 | [4] | [28] | [42] | 14 | 335 | UT | 1.3 | OpenLong | | (6) | 28 | 46 | 31 | 20 | 0.8,44 | 55 | | 24 | Oct/6 | 9 | 26.71 | 26.68 | 27.1(0) | 26.66(-0.37) | 26.47(0.46) | 27.2 | 0.4 | | -1 | 55(0) | 45 | [0] | [5] | [40] | -27 | 167 | UR | 1 | SmallShort? | | (2) | 11 | 61 | 19 | 20 | 0.2,18 | 55 | | 25 | Oct/5 | 16 | 26.68 | 26.93 | 27.05(-0.11) | 26.76(-0.56) | 26.35(0.15) | 26.56 | -0.1 | | 1 | 55(1.2) | 25 | [-3] | [-5] | [15] | -67 | -46 | RG | 0.3 | Wait | | (-2) | 3 | 30 | 6 | 20 | -0.7,1 | 52 | | | | |
| 26 | Oct/5 | 15 | 26.68 | 26.93 | 27.08(-0.29) | 26.91(-0.66) | 26.31(-0.27) | 26.25 | -0.3 | | 1 | 54(1.3) | -25 | [-7] | [-17] | [-1] | -79 | -109 | DT | -0.1 | OpenShort? | | (-6) | -6 | 4 | 0 | -20 | -1.2,1 | 52 | | 27 | Oct/5 | 14 | 26.68 | 26.93 | 27.16(-0.26) | 27.09(-0.66) | 26.38(-0.79) | 26.21 | -0.4 | | 1 | 53(2.2) | -45 | [-6] | [-29] | [-11] | -84 | -295 | DT | -0.2 | OpenShort | | (-7) | -18 | -9 | -5 | -20 | -1.4,1 | 52 | | 28 | Oct/5 | 13 | 26.68 | 26.93 | 27.23(-0.29) | 27.27(-0.66) | 26.59(-0.97) | 26.3 | -0.3 | | 1 | 51(2) | -50 | [-7] | [-33] | [-16] | -84 | -297 | DT | -0.4 | OpenShort | | (-7) | -22 | -11 | -18 | -20 | -1.4,1 | 52 | | 29 | Oct/5 | 12 | 26.68 | 26.93 | 27.31(-0.15) | 27.45(-0.44) | 26.85(-1.18) | 26.41 | -0.2 | | 1 | 49(2.5) | -35 | [-3] | [-35] | [-19] | -79 | -464 | DT | -0.7 | OpenShort | | (-7) | -27 | 3 | -34 | -20 | -1.4,6 | 52 | | 30 | Oct/5 | 11 | 26.68 | 26.93 | 27.35(-0.15) | 27.57(-0.18) | 27.17(-1.27) | 26.38 | -0.2 | | 1 | 46(3.5) | -35 | [-3] | [-34] | [-35] | -68 | -504 | DT | -1.3 | OpenShort | | (-5) | -29 | -21 | -40 | -20 | -1.6,22 | 52 | | | | |
| 31 | Oct/5 | 10 | 26.68 | 26.93 | 27.39(-0.22) | 27.62(0.04) | 27.52(-1.11) | 26.6 | -0.1 | | 1 | 43(2) | -45 | [-5] | [-28] | [-47] | -31 | -345 | DT | -1.7 | OpenShort | | (-3) | -25 | -61 | -36 | -20 | -1.4,54 | 52 | | 32 | Oct/5 | 9 | 26.68 | 26.93 | 27.45(-0.11) | 27.61(0.36) | 27.83(-0.46) | 27.26 | 0.4 | | 1 | 41(-1) | -50 | [-3] | [-9] | [-25] | 22 | -74 | DT | -1.1 | OpenShort? | | (-3) | -11 | -30 | -18 | -20 | -0.4,82 | 52 | | 33 | Oct/4 | 16 | 26.61 | 27.23 | 27.48(0.07) | 27.51(0.26) | 27.96(-0.36) | 27.59 | 0.7 | | 6 | 42(1) | 5 | [2] | [-4] | [-18] | 53 | -106 | DR | -0.7 | OpenShort | | (-2) | -8 | -42 | -9 | -20 | 0.2,98 | 56 | | 34 | Oct/4 | 15 | 26.61 | 27.23 | 27.46(0.18) | 27.44(0.37) | 28.06(0.32) | 28.06 | 1.1 | | 6 | 41(0.3) | 50 | [4] | [14] | [6] | 76 | 129 | UT | 0 | HoldLong? | | (5) | 7 | 0 | 1 | 20 | 1.1,98 | 56 | | 35 | Oct/4 | 14 | 26.61 | 27.23 | 27.41(0.26) | 27.34(0.29) | 27.97(0.9) | 28.06 | 1.1 | | 6 | 40(0.6) | 50 | [6] | [26] | [12] | 77 | 209 | UT | 0.2 | HoldLong | | (6) | 21 | 1 | 10 | 20 | 1.2,97 | 56 | | | | |
| 36 | Oct/4 | 13 | 26.61 | 27.23 | 27.34(0.04) | 27.26(0.11) | 27.72(1.24) | 28.05 | 1.1 | | 6 | 40(1.1) | 50 | [1] | [31] | [20] | 81 | 505 | UT | 0.6 | OpenLong | | (6) | 28 | 3 | 29 | 20 | 1.3,98 | 56 | | 37 | Oct/4 | 12 | 26.61 | 27.23 | 27.33(0.15) | 27.23(0.15) | 27.38(1.15) | 28.02 | 1.1 | | 6 | 39(1.6) | 50 | [3] | [30] | [19] | 73 | 376 | UT | 1.2 | OpenLong | | (1) | 26 | -7 | 48 | 20 | 1.3,90 | 56 | | 38 | Oct/4 | 11 | 26.61 | 27.23 | 27.29(0.18) | 27.19(0.15) | 27.07(1.01) | 28.1 | 1.1 | | 6 | 37(3.1) | 50 | [4] | [27] | [40] | 48 | 367 | UT | 2.1 | OpenLong | | (5) | 23 | 47 | 49 | 20 | 1.6,58 | 56 | | 39 | Oct/4 | 10 | 26.61 | 27.23 | 27.24(-0.07) | 27.15(0.07) | 26.8(0.37) | 27.59 | 0.7 | | 6 | 34(-0.8) | 50 | [-2] | [10] | [36] | -5 | 276 | UR | 1.7 | SmallShort | | (2) | 8 | 69 | 32 | 20 | 0.8,25 | 56 | | 40 | Oct/1 | 16 | 26.48 | 27.15 | 27.26(-0.11) | 27.13(-0.11) | 26.7(-0.34) | 26.86 | 0.3 | | 6 | 35(0.9) | 40 | [-3] | [-8] | [11] | -71 | -126 | RG | 0.3 | Wait | | (-5) | -8 | 47 | -2 | -20 | -0.9,2 | 51 | | | | |
| 41 | Oct/1 | 15 | 26.48 | 27.15 | 27.29(-0.18) | 27.16(-0.51) | 26.79(-1.03) | 26.37 | -0.1 | | 6 | 34(4.1) | -15 | [-4] | [-29] | [-13] | -98 | -411 | DT | -0.9 | OpenShort? | | (-6) | -24 | -4 | -22 | -20 | -2,2 | 51 | | 42 | Oct/1 | 14 | 26.48 | 27.15 | 27.34(-0.15) | 27.3(-0.58) | 27.07(-0.92) | 26.41 | -0.1 | | 6 | 30(4.4) | -15 | [-3] | [-27] | [-29] | -100 | -415 | DT | -1.6 | HoldShort | | (-5) | -21 | -43 | -36 | -20 | -2.3,8 | 51 | | 43 | Oct/1 | 13 | 26.48 | 27.15 | 27.38(-0.15) | 27.46(-0.11) | 27.32(-0.69) | 26.86 | 0.3 | | 6 | 25(1.1) | -25 | [-3] | [-17] | [-20] | -65 | -214 | DT | -1.3 | OpenShort | | (-1) | -16 | -14 | -35 | -20 | -1.5,23 | 51 | | 44 | Oct/1 | 12 | 26.48 | 27.15 | 27.42(-0.07) | 27.46(0) | 27.51(-0.25) | 27.01 | 0.4 | | 6 | 24(0.9) | -10 | [-2] | [-5] | [-24] | -32 | -142 | DT | -1.5 | OpenShort | | (-4) | -6 | -30 | -16 | -20 | -1.2,48 | 51 | | 45 | Oct/1 | 11 | 26.48 | 27.15 | 27.44(0.07) | 27.49(0.26) | 27.58(0.18) | 27.33 | 0.6 | | 6 | 23(-0.5) | 10 | [2] | [9] | [-21] | 8 | -64 | CR | -0.8 | HoldShort | | (0) | 4 | -38 | -8 | -20 | -0.3,65 | 51 | | | | |
| 46 | Oct/1 | 10 | 26.48 | 27.15 | 27.42(0.07) | 27.49(0) | 27.53(0.11) | 27.75 | 0.9 | | 6 | 24(0.8) | 50 | [2] | [4] | [14] | 39 | 81 | UT | 0.7 | OpenLong | | (3) | 3 | 11 | 15 | 20 | 1,64 | 51 | | 47 | Oct/1 | 9 | 26.48 | 27.15 | 27.42(0) | 27.42(0.11) | 27.5(-0.33) | 27.63 | 0.8 | | 6 | 23(0.1) | 20 | [0] | [-5] | [-3] | 16 | 5 | DR | 0.4 | OpenShort? | | (2) | -8 | -16 | 6 | 14 | 0.7,48 | 51 | | 48 | Sep/30 | 16 | 26.38 | 27.01 | 27.4(0.07) | 27.39(0.22) | 27.59(0.47) | 27.81 | 1 | | 6 | 23(1.7) | 50 | [2] | [16] | [22] | 33 | 194 | UT | 0.7 | OpenLong | | (2) | 11 | 46 | 11 | 20 | 1.3,50 | 57 | | 49 | Sep/30 | 15 | 26.38 | 27.01 | 27.38(-0.07) | 27.33(-0.18) | 27.46(0.22) | 27.31 | 0.7 | | 6 | 21(0) | 40 | [-2] | [5] | [6] | -5 | 85 | UR | -0.5 | SmallShort? | | (-2) | 5 | 14 | -2 | 20 | -0.2,50 | 57 | | 50 | Sep/30 | 14 | 26.38 | 27.01 | 27.4(0.04) | 27.38(-0.15) | 27.4(0.33) | 27.16 | 0.6 | | 6 | 21(0) | 15 | [1] | [8] | [-17] | -1 | -51 | CR | -0.8 | HoldShort | | (-2) | 8 | -48 | -0 | -15 | -0.8,69 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|