|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $71.7800 One month high (close): $84.3100
ARKG Daily Change: -2.34% Daily StdDev 1.88% ARKG EMA_5_Trend: -0.81% 10Minute StdDev: $0.9013
Latest Price : $71.88(-2.34%) | Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.7) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.6) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($1.1) Fri. Oct 1, 2021($0)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 77.4 | 73.8 | 72.75(0.01) | 72.83(-0.27) | 72.29(-0.22) | 72.04 | -1.3 | | -27 | 21(-0.4) | -50 | [1] | [-24] | [-10] | -50 | -159 | DR | -0.3 | OpenShort? | | (2) | -12 | -22 | -9 | -13 | -0.8,20 | 21 | Sample size 29 Avg positive next hour return: 0.38%(55%) Avg negative next hour return: -0.56%(45%)
Daily Trend: %
Up Forces: 72.75(hourly_sma_20 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 72.83(hourly_sma_10 1.1%) 73.8(daily_ema_10 2.44%) 77.4(daily_ema_20 7.44%)
|
| | | 2 | Oct/8 | 14 | 77.4 | 73.8 | 72.74(0.06) | 73.03(-0.23) | 72.45(-0.23) | 72.32 | -1.2 | | -27 | 22(-0.6) | -50 | [3] | [-23] | [-2] | -34 | -170 | DR | -0.1 | OpenShort | | (2) | -12 | 7 | -12 | -20 | -0.5,29 | 21 | | 3 | Oct/8 | 13 | 77.4 | 73.8 | 72.7(0.01) | 73.2(-0.23) | 72.62(-0.36) | 72.23 | -1.3 | | -27 | 22(-0.2) | -50 | [1] | [-30] | [-5] | -30 | -153 | DR | -0.4 | OpenShort | | (2) | -19 | 4 | -17 | -20 | -0.5,33 | 21 | | 4 | Oct/8 | 12 | 77.4 | 73.8 | 72.69(-0.04) | 73.37(-0.2) | 72.88(-0.4) | 72.18 | -1.3 | | -27 | 22(0.2) | -50 | [-2] | [-32] | [-21] | -22 | -126 | DT | -0.8 | OpenShort | | (1) | -21 | -35 | -21 | -20 | -0.6,43 | 21 | | 5 | Oct/8 | 11 | 77.4 | 73.8 | 72.72(-0.01) | 73.52(-0.03) | 73.17(-0.3) | 72.62 | -1.2 | | -27 | 22(0) | -50 | [-1] | [-22] | [-17] | 3 | -71 | DT | -0.6 | OpenShort | | (-1) | -16 | -21 | -20 | -20 | -0.1,55 | 21 | | | | |
| 6 | Oct/8 | 10 | 77.4 | 73.8 | 72.72(0) | 73.54(0.16) | 73.39(-0.34) | 72.89 | -1.1 | | -27 | 22(0) | -50 | [0] | [-19] | [-17] | 22 | -59 | DR | -0.5 | OpenShort | | (1) | -18 | -22 | -14 | -20 | 0.2,67 | 21 | | 7 | Oct/8 | 9 | 77.4 | 73.8 | 72.73(0.04) | 73.42(0.23) | 73.64(-0.19) | 73.17 | -1 | | -27 | 22(0.2) | -50 | [2] | [-9] | [-18] | 41 | -20 | DR | -0.5 | OpenShort? | | (2) | -10 | -32 | -12 | -20 | 0.5,78 | 21 | | 8 | Oct/7 | 16 | 78.02 | 74.45 | 72.7(0.07) | 73.25(0.23) | 73.78(-0.09) | 73.58 | -1.1 | | -26 | 22(0.6) | -50 | [4] | [-3] | [-3] | 64 | 34 | DR | -0.2 | OpenShort | | (4) | -5 | 2 | -10 | -20 | 1,89 | 32 | | 9 | Oct/7 | 15 | 78.02 | 74.45 | 72.65(0.03) | 73.08(0.27) | 73.85(-0.04) | 73.55 | -1.1 | | -26 | 21(0.3) | -50 | [2] | [0] | [-7] | 64 | 82 | DR | -0.3 | OpenShort? | | (4) | -2 | -13 | -11 | -16 | 1,89 | 32 | | 10 | Oct/7 | 14 | 78.02 | 74.45 | 72.63(0.03) | 72.88(0.29) | 73.88(0.27) | 73.71 | -1 | | -26 | 21(0.7) | -50 | [2] | [18] | [-8] | 76 | 185 | CR | -0.2 | OpenShort | | (2) | 15 | -27 | -6 | 20 | 1.2,96 | 32 | | | | |
| 11 | Oct/7 | 13 | 78.02 | 74.45 | 72.61(0.1) | 72.67(0.32) | 73.68(0.66) | 74.06 | -1 | | -26 | 20(1.5) | 15 | [5] | [40] | [8] | 93 | 261 | UT | 0.4 | OpenLong | | (3) | 36 | 5 | 10 | 20 | 1.7,100 | 32 | | 12 | Oct/7 | 12 | 78.02 | 74.45 | 72.54(0.14) | 72.44(0.32) | 73.2(0.66) | 74 | -1 | | -26 | 19(1.7) | 25 | [8] | [41] | [13] | 98 | 225 | UT | 1 | OpenLong | | (5) | 36 | 5 | 30 | 20 | 1.9,100 | 32 | | 13 | Oct/7 | 11 | 78.02 | 74.45 | 72.44(0.14) | 72.21(0.28) | 72.72(0.59) | 73.94 | -1 | | -26 | 17(2.2) | 25 | [8] | [36] | [26] | 94 | 217 | UT | 1.7 | OpenLong | | (9) | 32 | 23 | 53 | 20 | 2.1,91 | 32 | | 14 | Oct/7 | 10 | 78.02 | 74.45 | 72.34(0.1) | 72.01(0.14) | 72.29(0.61) | 73.64 | -1.1 | | -26 | 15(1.8) | 15 | [5] | [33] | [40] | 64 | 229 | UT | 2.2 | OpenLong | | (6) | 33 | 67 | 44 | 20 | 2.1,61 | 32 | | 15 | Oct/7 | 9 | 78.02 | 74.45 | 72.27(0.07) | 72.01(0) | 71.85(0.28) | 72.79 | -1.3 | | -26 | 13(-0.1) | 20 | [4] | [11] | [41] | 8 | 70 | UT | 1.7 | OpenLong? | | (2) | 15 | 91 | 23 | 20 | 0.9,35 | 32 | | | | |
| 16 | Oct/6 | 16 | 78.53 | 75.12 | 72.22(-0.03) | 71.91(-0.19) | 71.65(-0.06) | 71.65 | -1.6 | | -28 | 13(0.4) | -50 | [-2] | [-16] | [4] | -64 | -66 | DP | 0 | OpenShort | | (-1) | -3 | 3 | 8 | 13 | -1,11 | 28 | | 17 | Oct/6 | 15 | 78.53 | 75.12 | 72.24(-0.01) | 72.05(-0.12) | 71.65(0) | 71.61 | -1.7 | | -28 | 13(0.3) | -50 | [-1] | [-10] | [-7] | -69 | -81 | DT | -0.1 | OpenShort? | | (-1) | 0 | -21 | 4 | -14 | -1.2,11 | 28 | | 18 | Oct/6 | 14 | 78.53 | 75.12 | 72.25(-0.06) | 72.14(-0.1) | 71.69(-0.03) | 71.87 | -1.6 | | -28 | 13(-0.1) | -50 | [-3] | [-12] | [11] | -60 | 1 | DP | 0.3 | OpenShort | | (0) | -2 | 34 | 3 | -3 | -0.7,8 | 28 | | 19 | Oct/6 | 13 | 78.53 | 75.12 | 72.29(-0.14) | 72.21(-0.25) | 71.71(-0.38) | 71.45 | -1.7 | | -28 | 13(-0.1) | -50 | [-8] | [-36] | [-10] | -88 | -78 | DT | -0.5 | HoldShort | | (-6) | -21 | -20 | -8 | -20 | -1.6,2 | 28 | | 20 | Oct/6 | 12 | 78.53 | 75.12 | 72.39(-0.21) | 72.39(-0.21) | 71.98(-0.28) | 71.7 | -1.6 | | -28 | 13(-4.8) | -50 | [-11] | [-31] | [-6] | -81 | 33 | DT | -0.5 | HoldShort | | (-6) | -15 | -6 | -12 | -20 | -1.3,2 | 28 | | | | |
| 21 | Oct/6 | 11 | 78.53 | 75.12 | 72.54(-0.21) | 72.54(-0.14) | 72.18(-0.29) | 71.77 | -1.6 | | -28 | 18(-3.4) | -50 | [-11] | [-29] | [-4] | -68 | 21 | DT | -0.6 | OpenShort | | (-13) | -16 | 7 | -18 | -20 | -1,7 | 28 | | 22 | Oct/6 | 10 | 78.53 | 75.12 | 72.69(-0.21) | 72.64(-0.04) | 72.39(-0.29) | 71.68 | -1.6 | | -28 | 21(-1.1) | -50 | [-11] | [-27] | [-18] | -65 | -9 | DT | -0.8 | OpenShort | | (-13) | -16 | -26 | -16 | -20 | -1.2,15 | 28 | | 23 | Oct/6 | 9 | 78.53 | 75.12 | 72.84(-0.15) | 72.67(-0.01) | 72.6(-0.15) | 72.01 | -1.6 | | -28 | 22(-0.6) | -50 | [-8] | [-17] | [-25] | -46 | -2 | DT | -0.6 | OpenShort? | | (-11) | -8 | -57 | -7 | -20 | -0.9,27 | 28 | | 24 | Oct/5 | 16 | 79.25 | 76.06 | 72.95(-0.08) | 72.68(0.08) | 72.71(-0.11) | 72.73 | -1.6 | | -27 | 23(-0.9) | -50 | [-4] | [-11] | [1] | -14 | 19 | DP | 0 | OpenShort | | (-6) | -6 | 2 | 5 | -7 | -0.2,41 | 31 | | 25 | Oct/5 | 15 | 79.25 | 76.06 | 73.01(-0.1) | 72.62(0.11) | 72.79(-0.16) | 72.7 | -1.6 | | -27 | 24(-0.7) | -50 | [-5] | [-13] | [-7] | -17 | 16 | DT | -0.1 | OpenShort? | | (-6) | -9 | -17 | 3 | -19 | -0.3,41 | 31 | | | | |
| 26 | Oct/5 | 14 | 79.25 | 76.06 | 73.08(-0.05) | 72.54(0.17) | 72.91(0.04) | 72.91 | -1.5 | | -27 | 24(-0.1) | -50 | [-3] | [0] | [7] | -25 | 38 | UR | 0 | SmallShort | | (-6) | 2 | 22 | -5 | 8 | -0.2,30 | 31 | | 27 | Oct/5 | 13 | 79.25 | 76.06 | 73.12(-0.1) | 72.42(0.08) | 72.88(0.16) | 72.63 | -1.6 | | -27 | 24(-0.2) | -50 | [-5] | [4] | [1] | -30 | 63 | UR | -0.2 | SmallShort | | (-4) | 9 | 4 | -2 | 1 | -0.5,33 | 31 | | 28 | Oct/5 | 12 | 79.25 | 76.06 | 73.19(-0.15) | 72.36(-0.03) | 72.76(0.11) | 72.58 | -1.6 | | -27 | 25(-1) | -50 | [-8] | [-3] | [-12] | -25 | 90 | DT | -0.2 | OpenShort | | (-6) | 6 | -46 | 8 | 20 | -0.6,40 | 31 | | 29 | Oct/5 | 11 | 79.25 | 76.06 | 73.3(-0.12) | 72.36(0) | 72.68(0.33) | 73.17 | -1.5 | | -27 | 26(-1.9) | -50 | [-7] | [10] | [7] | -11 | 173 | UR | 0.5 | SmallShort | | (-6) | 18 | -7 | 21 | 20 | -0.1,42 | 31 | | 30 | Oct/5 | 10 | 79.25 | 76.06 | 73.39(-0.14) | 72.38(-0.21) | 72.44(0.43) | 73.26 | -1.5 | | -27 | 28(-1.9) | -40 | [-8] | [10] | [26] | -23 | 216 | UR | 0.7 | SmallShort | | (-8) | 23 | 38 | 18 | 20 | -0.1,30 | 31 | | | | |
| 31 | Oct/5 | 9 | 79.25 | 76.06 | 73.49(-0.16) | 72.53(-0.3) | 72.13(0.24) | 72.78 | -1.6 | | -27 | 29(-0.7) | -35 | [-9] | [-3] | [30] | -48 | 110 | DP | 0.5 | OpenShort? | | (-11) | 13 | 63 | 12 | 20 | -0.6,17 | 31 | | 32 | Oct/4 | 16 | 79.97 | 76.82 | 73.61(-0.18) | 72.75(-0.36) | 71.96(-0.03) | 71.98 | -2 | | -28 | 30(-0.3) | -50 | [-10] | [-22] | [-1] | -75 | -55 | DT | 0 | HoldShort | | (-13) | -2 | -7 | 8 | -4 | -1.3,8 | 27 | | 33 | Oct/4 | 15 | 79.97 | 76.82 | 73.74(-0.19) | 73.01(-0.27) | 71.98(-0.14) | 72.07 | -2 | | -28 | 30(0.9) | -50 | [-10] | [-26] | [-3] | -77 | -83 | DT | 0.1 | HoldShort? | | (-10) | -8 | -7 | 11 | -20 | -1.4,8 | 27 | | 34 | Oct/4 | 14 | 79.97 | 76.82 | 73.88(-0.19) | 73.21(-0.26) | 72.08(-0.33) | 72.16 | -2 | | -28 | 30(1.2) | -50 | [-10] | [-36] | [7] | -84 | -127 | DP | 0.1 | OpenShort | | (-11) | -18 | 25 | 11 | -20 | -1.5,4 | 27 | | 35 | Oct/4 | 13 | 79.97 | 76.82 | 74.02(-0.2) | 73.4(-0.31) | 72.32(-0.82) | 71.85 | -2.1 | | -28 | 28(2.8) | -50 | [-11] | [-64] | [-5] | -99 | -295 | DT | -0.4 | OpenShort | | (-13) | -44 | 6 | -2 | -20 | -2,1 | 27 | | | | |
| 36 | Oct/4 | 12 | 79.97 | 76.82 | 74.17(-0.15) | 73.63(-0.26) | 72.92(-0.86) | 71.77 | -2.1 | | -28 | 26(4.3) | -50 | [-8] | [-64] | [-19] | -110 | -381 | DT | -1.2 | HoldShort | | (-11) | -47 | -19 | -16 | -20 | -2.4,0 | 27 | | 37 | Oct/4 | 11 | 79.97 | 76.82 | 74.28(-0.15) | 73.82(-0.27) | 73.55(-0.69) | 72.01 | -2 | | -28 | 21(4.7) | -50 | [-8] | [-55] | [-33] | -118 | -331 | DT | -1.9 | HoldShort | | (-7) | -37 | -49 | -46 | -20 | -2.7,0 | 27 | | 38 | Oct/4 | 10 | 79.97 | 76.82 | 74.39(-0.13) | 74.02(-0.27) | 74.06(-0.39) | 72.63 | -1.9 | | -28 | 17(3.2) | -50 | [-7] | [-38] | [-31] | -93 | -210 | DT | -2.2 | OpenShort | | (-7) | -21 | -56 | -39 | -20 | -2.7,25 | 27 | | 39 | Oct/4 | 9 | 79.97 | 76.82 | 74.49(-0.05) | 74.22(-0.26) | 74.35(-0.19) | 73.35 | -1.7 | | -28 | 13(1.7) | -50 | [-3] | [-26] | [-43] | -62 | -148 | DT | -1.9 | OpenShort? | | (-5) | -10 | -114 | -16 | -20 | -2.2,43 | 27 | | 40 | Oct/1 | 16 | 80.78 | 78.01 | 74.53(0.03) | 74.41(-0.05) | 74.49(0.2) | 74.84 | -1.6 | | -23 | 12(-0.3) | -25 | [2] | [5] | [6] | 21 | 59 | RG | 0.8 | SmallShort | | (3) | 11 | -4 | 21 | 20 | 0.7,53 | 27 | | | | |
| 41 | Oct/1 | 15 | 80.78 | 78.01 | 74.51(0.01) | 74.45(-0.01) | 74.34(0.34) | 74.89 | -1.6 | | -23 | 12(0.1) | -5 | [1] | [14] | [18] | 23 | 122 | RG | 1.2 | SmallShort? | | (2) | 19 | 29 | 27 | 20 | 0.8,53 | 27 | | 42 | Oct/1 | 14 | 80.78 | 78.01 | 74.5(-0.05) | 74.46(-0.01) | 74.09(0.15) | 74.51 | -1.7 | | -23 | 12(-0.9) | -45 | [-3] | [2] | [12] | -14 | 86 | UR | 0.9 | SmallShort | | (-1) | 8 | 27 | 17 | 7 | 0,36 | 27 | | 43 | Oct/1 | 13 | 80.78 | 78.01 | 74.54(-0.12) | 74.47(-0.11) | 73.98(-0.18) | 74.16 | -1.7 | | -23 | 13(-1.6) | -50 | [-7] | [-20] | [4] | -42 | 23 | DP | 0.4 | OpenShort | | (-5) | -10 | 8 | 13 | -9 | -0.8,28 | 27 | | 44 | Oct/1 | 12 | 80.78 | 78.01 | 74.63(-0.07) | 74.55(-0.11) | 74.11(-0.27) | 74.06 | -1.8 | | -23 | 14(-0.2) | -50 | [-4] | [-24] | [-3] | -57 | -76 | DT | -0.1 | OpenShort | | (-7) | -15 | -4 | -2 | -20 | -1,18 | 27 | | 45 | Oct/1 | 11 | 80.78 | 78.01 | 74.68(-0.11) | 74.63(-0.09) | 74.31(-0.32) | 74.11 | -1.8 | | -23 | 15(-0.6) | -50 | [-6] | [-27] | [7] | -65 | -50 | DP | -0.4 | OpenShort | | (-5) | -18 | 37 | -22 | -20 | -1,10 | 27 | | | | |
| 46 | Oct/1 | 10 | 80.78 | 78.01 | 74.76(-0.13) | 74.7(-0.03) | 74.55(-0.37) | 73.64 | -1.9 | | -23 | 15(0.8) | -50 | [-7] | [-28] | [-21] | -80 | -113 | DT | -1.6 | HoldShort | | (-7) | -21 | -24 | -33 | -20 | -2,20 | 27 | | 47 | Oct/1 | 9 | 80.78 | 78.01 | 74.86(-0.11) | 74.72(-0.05) | 74.83(-0.17) | 73.95 | -1.8 | | -23 | 14(0.8) | -50 | [-6] | [-17] | [-28] | -50 | -54 | DT | -1.6 | OpenShort? | | (-7) | -9 | -59 | -21 | -20 | -1.7,43 | 27 | | 48 | Sep/30 | 16 | 81.39 | 78.68 | 74.94(-0.04) | 74.72(0) | 74.96(-0.07) | 74.73 | -1.7 | | -22 | 14(0.2) | -50 | [-2] | [-9] | [-12] | 0 | -9 | DT | -0.4 | OpenShort | | (-3) | -4 | -34 | 0 | -5 | -0.4,60 | 26 | | 49 | Sep/30 | 15 | 81.39 | 78.68 | 74.97(0.01) | 74.76(0.15) | 75.01(0.07) | 75.18 | -1.6 | | -22 | 13(0) | -45 | [1] | [3] | [-1] | 20 | 37 | CR | 0.3 | HoldShort? | | (-1) | 4 | -9 | 7 | 5 | 0.4,60 | 26 | | 50 | Sep/30 | 14 | 81.39 | 78.68 | 74.96(-0.01) | 74.65(0.12) | 74.96(0.16) | 75.29 | -1.6 | | -22 | 13(-0.1) | -35 | [-1] | [7] | [10] | 13 | 89 | UR | 0.6 | SmallShort | | (1) | 9 | 19 | 4 | 20 | 0.6,48 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|