|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.2400 One month high (close): $54.9100
VZ Daily Change: -1.22% Daily StdDev 0.51% VZ EMA_5_Trend: -0.39% 10Minute StdDev: $0.2921
Latest Price : $53.24(-1.22%) | Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.6) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($0.1) Wed. Oct 6, 2021($0.3) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.2) Fri. Oct 1, 2021($0)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -3.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 54.26 | 54.19 | 53.97(-0.06) | 53.72(-0.13) | 53.53(-0.17) | 53.37 | -2.9 | | -8 | 100(9.5) | -50 | [-12] | [-53] | [-14] | -98 | -93 | DT | -0.5 | OpenShort? | | (-14) | -33 | -39 | 2 | -13 | -1.9,0 | 37 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.33%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.72(hourly_sma_10 0.66%) 53.97(hourly_sma_20 1.12%) 54.19(daily_ema_10 1.54%) 54.26(daily_ema_20 1.67%)
|
| | | 2 | Oct/8 | 14 | 54.26 | 54.19 | 54(-0.07) | 53.79(-0.11) | 53.62(-0.11) | 53.47 | -2.5 | | -8 | 91(8.9) | -50 | [-14] | [-40] | [-7] | -98 | -59 | DT | -0.5 | OpenShort | | (-12) | -22 | -14 | 0 | -20 | -1.9,0 | 37 | | 3 | Oct/8 | 13 | 54.26 | 54.19 | 54.04(-0.06) | 53.85(-0.11) | 53.68(-0.15) | 53.51 | -2.4 | | -8 | 82(9.1) | -50 | [-12] | [-47] | [-12] | -103 | -78 | DT | -0.7 | HoldShort | | (-12) | -29 | -31 | -4 | -11 | -2.1,0 | 37 | | 4 | Oct/8 | 12 | 54.26 | 54.19 | 54.07(-0.07) | 53.91(-0.11) | 53.76(-0.15) | 53.59 | -2.2 | | -8 | 73(3.2) | -50 | [-14] | [-48] | [-17] | -103 | -59 | DT | -0.8 | HoldShort | | (-12) | -29 | -45 | -3 | -20 | -2.1,0 | 37 | | 5 | Oct/8 | 11 | 54.26 | 54.19 | 54.11(-0.09) | 53.97(-0.09) | 53.84(-0.11) | 53.71 | -1.8 | | -8 | 70(-3.6) | -50 | [-18] | [-39] | [-13] | -98 | -10 | DT | -0.6 | HoldShort | | (-18) | -22 | -35 | -4 | -9 | -1.9,0 | 37 | | | | |
| 6 | Oct/8 | 10 | 54.26 | 54.19 | 54.16(-0.09) | 54.02(-0.15) | 53.9(-0.13) | 53.8 | -1.5 | | -8 | 73(-2.9) | -50 | [-18] | [-49] | [-1] | -90 | -15 | DT | -0.4 | HoldShort | | (-14) | -26 | 0 | -2 | -4 | -1.6,0 | 37 | | 7 | Oct/8 | 9 | 54.26 | 54.19 | 54.21(-0.07) | 54.1(-0.09) | 53.97(-0.07) | 53.8 | -1.5 | | -8 | 76(-2.7) | -50 | [-14] | [-30] | [-16] | -93 | -30 | DT | -0.7 | HoldShort? | | (-18) | -14 | -41 | -5 | -13 | -1.7,0 | 37 | | 8 | Oct/7 | 16 | 54.32 | 54.31 | 54.25(-0.07) | 54.15(-0.09) | 54.01(-0.09) | 53.91 | -2.1 | | -4 | 79(-43.7) | -50 | [-14] | [-31] | [-7] | -85 | -14 | DT | -0.4 | HoldShort | | (-14) | -18 | -18 | -3 | -7 | -1.4,0 | 41 | | 9 | Oct/7 | 15 | 54.32 | 54.31 | 54.29(-0.07) | 54.2(-0.04) | 54.06(-0.07) | 53.96 | -1.8 | | -4 | 123(-2.4) | -50 | [-14] | [-22] | [-13] | -83 | -10 | DT | -0.4 | HoldShort? | | (-14) | -14 | -31 | -4 | -20 | -1.3,0 | 41 | | 10 | Oct/7 | 14 | 54.32 | 54.31 | 54.33(-0.06) | 54.2(0) | 54.1(-0.06) | 54.04 | -1.4 | | -4 | 125(-0.9) | -50 | [-12] | [-16] | [-5] | -79 | -8 | DT | -0.2 | HoldShort | | (-12) | -12 | -8 | -6 | -20 | -1.2,1 | 41 | | | | |
| 11 | Oct/7 | 13 | 54.32 | 54.31 | 54.36(-0.02) | 54.2(0) | 54.13(-0.18) | 54.06 | -1.3 | | -4 | 126(5) | -50 | [-4] | [-37] | [-6] | -76 | -84 | DT | -0.3 | OpenShort | | (-12) | -35 | -8 | -11 | -20 | -1.2,4 | 41 | | 12 | Oct/7 | 12 | 54.32 | 54.31 | 54.37(-0.04) | 54.2(0) | 54.23(-0.13) | 54.08 | -1.2 | | -4 | 121(3.8) | -50 | [-8] | [-28] | [-10] | -70 | -43 | DT | -0.6 | OpenShort | | (-8) | -25 | -18 | -13 | -20 | -1.2,10 | 41 | | 13 | Oct/7 | 11 | 54.32 | 54.31 | 54.39(-0.04) | 54.22(-0.02) | 54.3(-0.07) | 54.13 | -0.9 | | -4 | 117(4) | -50 | [-8] | [-19] | [-10] | -61 | -29 | DT | -0.7 | OpenShort | | (-8) | -14 | -18 | -21 | -9 | -1.1,17 | 41 | | 14 | Oct/7 | 10 | 54.32 | 54.31 | 54.41(-0.02) | 54.23(-0.07) | 54.3(0) | 54.18 | -0.7 | | -4 | 113(3.9) | -35 | [-4] | [-9] | [-6] | -42 | -21 | DT | -0.7 | OpenShort | | (-4) | 0 | -14 | -11 | 4 | -1,33 | 41 | | 15 | Oct/7 | 9 | 54.32 | 54.31 | 54.42(-0.02) | 54.27(-0.06) | 54.34(0.07) | 54.22 | -0.5 | | -4 | 109(1.2) | -50 | [-4] | [6] | [-37] | -31 | -5 | RG | -0.5 | Wait? | | (-4) | 14 | -116 | 4 | 11 | -0.9,42 | 41 | | | | |
| 16 | Oct/6 | 16 | 54.37 | 54.33 | 54.43(0.02) | 54.3(-0.04) | 54.3(0.17) | 54.53 | 0.8 | | 0 | 108(5.8) | 45 | [4] | [31] | [18] | 1 | 42 | UT | 1.1 | OpenLong | | (4) | 33 | 31 | 27 | 20 | 0.5,38 | 48 | | 17 | Oct/6 | 15 | 54.37 | 54.33 | 54.43(0) | 54.32(-0.06) | 54.21(0.11) | 54.45 | 0.4 | | 0 | 102(-0.3) | 50 | [0] | [17] | [20] | -10 | 37 | UR | 1.1 | SmallShort? | | (0) | 22 | 41 | 28 | 20 | 0.1,38 | 48 | | 18 | Oct/6 | 14 | 54.37 | 54.33 | 54.42(-0.02) | 54.35(-0.06) | 54.15(0.07) | 54.34 | -0.1 | | 0 | 103(-3.3) | 45 | [-4] | [8] | [30] | -42 | 27 | UR | 0.9 | SmallShort | | (0) | 14 | 76 | 19 | 15 | -0.4,18 | 48 | | 19 | Oct/6 | 13 | 54.37 | 54.33 | 54.43(-0.02) | 54.38(-0.09) | 54.11(-0.13) | 54.14 | -1.1 | | 0 | 106(3.8) | -10 | [-4] | [-35] | [9] | -79 | -62 | DP | 0.1 | OpenShort | | (-12) | -26 | 31 | -1 | -11 | -1.3,4 | 48 | | 20 | Oct/6 | 12 | 54.37 | 54.33 | 54.44(-0.04) | 54.43(-0.11) | 54.18(-0.22) | 54.06 | -1.5 | | 0 | 102(8.8) | -50 | [-8] | [-56] | [-8] | -95 | -85 | DT | -0.6 | OpenShort | | (-4) | -44 | -8 | -17 | -20 | -1.8,0 | 48 | | | | |
| 21 | Oct/6 | 11 | 54.37 | 54.33 | 54.46(-0.04) | 54.49(-0.07) | 54.3(-0.24) | 54.08 | -1.4 | | 0 | 93(10.2) | -50 | [-8] | [-56] | [-16] | -98 | -90 | DT | -1.1 | OpenShort | | (-8) | -48 | -14 | -48 | -20 | -1.9,0 | 48 | | 22 | Oct/6 | 10 | 54.37 | 54.33 | 54.48(-0.04) | 54.53(-0.07) | 54.43(-0.22) | 54.12 | -1.2 | | 0 | 83(10.4) | -50 | [-8] | [-52] | [-16] | -75 | -85 | DT | -1.8 | OpenShort | | (-8) | -44 | -14 | -49 | -20 | -2.1,28 | 48 | | 23 | Oct/6 | 9 | 54.37 | 54.33 | 54.48(0) | 54.57(-0.05) | 54.55(-0.18) | 54.16 | -1 | | 0 | 73(3.4) | -25 | [0] | [-40] | [-54] | -44 | -104 | DR | -2.6 | OpenShort? | | (-4) | -36 | -131 | -42 | -20 | -2.2,61 | 48 | | 24 | Oct/5 | 16 | 54.38 | 54.29 | 54.5(0.04) | 54.6(0.04) | 54.65(-0.07) | 54.51 | 0.6 | | -4 | 69(-4.7) | -20 | [8] | [-8] | [-22] | 46 | -56 | DR | -1 | OpenShort | | (4) | -14 | -55 | -11 | -16 | 0.1,93 | 51 | | 25 | Oct/5 | 15 | 54.38 | 54.29 | 54.48(0.06) | 54.58(0.05) | 54.69(0.02) | 54.66 | 1.2 | | -4 | 74(-10.4) | 5 | [12] | [12] | [-8] | 71 | -24 | CR | -0.2 | HoldShort? | | (12) | 4 | -22 | -3 | 5 | 1.1,93 | 51 | | | | |
| 26 | Oct/5 | 14 | 54.38 | 54.29 | 54.45(0.07) | 54.55(0.06) | 54.68(0.11) | 54.72 | 1.5 | | -4 | 84(-4.1) | 45 | [14] | [32] | [5] | 81 | 8 | UT | 0.2 | HoldLong | | (14) | 22 | 14 | 1 | 5 | 1.4,96 | 51 | | 27 | Oct/5 | 13 | 54.38 | 54.29 | 54.41(0.06) | 54.52(0.06) | 54.62(0.05) | 54.68 | 1.3 | | -4 | 88(-4) | 35 | [12] | [19] | [4] | 78 | 3 | UT | 0.3 | HoldLong | | (12) | 10 | 8 | 3 | 5 | 1.3,95 | 51 | | 28 | Oct/5 | 12 | 54.38 | 54.29 | 54.38(0.04) | 54.52(0) | 54.59(0.09) | 54.66 | 1.2 | | -4 | 92(3.2) | 15 | [8] | [20] | [0] | 79 | 33 | UT | 0.3 | OpenLong | | (12) | 18 | -14 | 19 | 20 | 1.3,96 | 51 | | 29 | Oct/5 | 11 | 54.38 | 54.29 | 54.36(0.06) | 54.49(0.07) | 54.54(0.13) | 54.7 | 1.4 | | -4 | 89(5.4) | 50 | [12] | [36] | [9] | 79 | 33 | UT | 0.8 | OpenLong | | (12) | 26 | 14 | 15 | 18 | 1.7,86 | 51 | | 30 | Oct/5 | 10 | 54.38 | 54.29 | 54.33(0.06) | 54.45(0.04) | 54.47(0.13) | 54.66 | 1.2 | | -4 | 84(4.3) | 50 | [12] | [33] | [36] | 68 | 33 | UT | 1 | OpenLong | | (12) | 26 | 98 | 11 | 13 | 1.7,75 | 51 | | | | |
| 31 | Oct/5 | 9 | 54.38 | 54.29 | 54.3(0.02) | 54.43(-0.02) | 54.4(-0.04) | 54.4 | 0.1 | | -4 | 80(-1.9) | -40 | [4] | [-9] | [-12] | 23 | -9 | DR | 0 | OpenShort? | | (4) | -8 | -37 | 1 | -2 | 0.5,60 | 51 | | 32 | Oct/4 | 16 | 54.42 | 54.26 | 54.29(0.04) | 54.44(0.02) | 54.42(0.06) | 54.5 | 0.3 | | -6 | 81(6.1) | 10 | [8] | [16] | [6] | 35 | 15 | RG | 0.4 | Wait | | (8) | 12 | 14 | 5 | 2 | 1.1,57 | 46 | | 33 | Oct/4 | 15 | 54.42 | 54.26 | 54.29(0) | 54.43(0.04) | 54.39(-0.07) | 54.46 | 0.2 | | -6 | 75(1.8) | -40 | [0] | [-10] | [14] | 35 | 23 | DP | 0.4 | OpenShort? | | (8) | -14 | 41 | -2 | 4 | 1.1,57 | 46 | | 34 | Oct/4 | 14 | 54.42 | 54.26 | 54.29(0) | 54.41(0.06) | 54.39(0) | 54.35 | -0.3 | | -6 | 74(-0.7) | -45 | [0] | [6] | [-4] | 19 | 10 | CR | -0.5 | HoldShort | | (0) | 0 | -4 | -8 | -15 | 0.5,56 | 46 | | 35 | Oct/4 | 13 | 54.42 | 54.26 | 54.29(0) | 54.38(0.06) | 54.43(-0.04) | 54.36 | -0.3 | | -6 | 74(-0.3) | -50 | [0] | [-2] | [-13] | 20 | 10 | DR | -0.4 | OpenShort | | (-4) | -8 | -22 | -24 | -20 | 0.5,57 | 46 | | | | |
| 36 | Oct/4 | 12 | 54.42 | 54.26 | 54.27(-0.02) | 54.35(0.07) | 54.45(-0.02) | 54.42 | 0 | | -6 | 75(-2.9) | -50 | [-4] | [2] | [6] | 42 | 45 | UR | -0.2 | SmallShort | | (4) | -4 | 18 | 2 | -4 | 0.8,72 | 46 | | 37 | Oct/4 | 11 | 54.42 | 54.26 | 54.28(-0.02) | 54.31(0.06) | 54.46(-0.02) | 54.37 | -0.2 | | -6 | 77(-5.7) | -50 | [-4] | [1] | [-40] | 44 | 35 | RG | -0.5 | Wait | | (-4) | -4 | -116 | -5 | -4 | 0.5,81 | 46 | | 38 | Oct/4 | 10 | 54.42 | 54.26 | 54.29(0.02) | 54.28(0.11) | 54.47(0.17) | 54.68 | 1.1 | | -6 | 83(8) | 15 | [4] | [46] | [54] | 91 | 92 | UT | 1.1 | OpenLong | | (0) | 34 | 147 | 17 | 20 | 2,91 | 46 | | 39 | Oct/1 | 16 | 54.46 | 54.23 | 54.28(-0.02) | 54.22(0.02) | 54.38(0.07) | 54.29 | -0.5 | | -8 | 75(16.7) | -50 | [-4] | [14] | [-23] | 36 | 37 | RG | -0.5 | Wait | | (-4) | 14 | -76 | 11 | 2 | 0.1,83 | 52 | | 40 | Oct/1 | 15 | 54.46 | 54.23 | 54.29(-0.02) | 54.21(0.07) | 54.34(0.18) | 54.49 | 0.1 | | -8 | 58(-1.1) | -35 | [-4] | [41] | [9] | 58 | 104 | UR | 0.8 | SmallShort? | | (0) | 36 | 4 | 30 | 20 | 1,83 | 52 | | | | |
| 41 | Oct/1 | 14 | 54.46 | 54.23 | 54.3(0.02) | 54.17(0.07) | 54.24(0.17) | 54.48 | 0.1 | | -8 | 60(0.9) | 5 | [4] | [41] | [21] | 40 | 52 | RG | 1.2 | SmallShort | | (-4) | 34 | 41 | 36 | 18 | 0.9,67 | 52 | | 42 | Oct/1 | 13 | 54.46 | 54.23 | 54.29(0.02) | 54.13(0.02) | 54.15(0.13) | 54.37 | -0.3 | | -8 | 59(-0.3) | 20 | [4] | [28] | [20] | 4 | 22 | UT | 1.1 | OpenLong | | (0) | 26 | 37 | 29 | 20 | 0.4,44 | 52 | | 43 | Oct/1 | 12 | 54.46 | 54.23 | 54.29(0) | 54.12(-0.02) | 54.08(0.04) | 54.27 | -0.6 | | -8 | 59(-0.9) | 5 | [0] | [5] | [25] | -31 | 10 | UR | 1 | SmallShort | | (4) | 8 | 63 | 14 | 20 | -0.1,22 | 52 | | 44 | Oct/1 | 11 | 54.46 | 54.23 | 54.28(-0.02) | 54.13(-0.06) | 54.06(-0.04) | 54.1 | -1.1 | | -8 | 60(1.7) | -25 | [-4] | [-16] | [14] | -67 | -20 | DP | 0.2 | OpenShort | | (-4) | -8 | 41 | 2 | 4 | -0.9,6 | 52 | | 45 | Oct/1 | 10 | 54.46 | 54.23 | 54.28(0) | 54.16(-0.07) | 54.08(-0.06) | 53.99 | -1.4 | | -8 | 58(2.9) | -45 | [0] | [-20] | [-9] | -83 | -75 | DR | -0.5 | HoldShort | | (-4) | -12 | -18 | -11 | -7 | -1.6,7 | 52 | | | | |
| 46 | Oct/1 | 9 | 54.46 | 54.23 | 54.28(0) | 54.2(-0.09) | 54.08(0) | 54.04 | -1.3 | | -8 | 55(-0.8) | -20 | [0] | [-10] | [3] | -73 | -50 | DP | -0.4 | OpenShort? | | (0) | 0 | 12 | -5 | 2 | -1.4,12 | 52 | | 47 | Sep/30 | 16 | 54.49 | 54.24 | 54.29(-0.02) | 54.25(-0.11) | 54.11(-0.11) | 54.01 | -1.3 | | -10 | 56(9) | -50 | [-4] | [-36] | [-24] | -73 | -57 | DT | -0.5 | OpenShort | | (-4) | -22 | -67 | -3 | -11 | -1.5,15 | 43 | | 48 | Sep/30 | 15 | 54.49 | 54.24 | 54.29(0) | 54.31(-0.04) | 54.17(-0.04) | 54.19 | -0.8 | | -10 | 47(-0.1) | -50 | [0] | [-14] | [-1] | -50 | -30 | DR | 0.1 | OpenShort? | | (4) | -8 | 8 | -17 | -6 | -0.6,15 | 43 | | 49 | Sep/30 | 14 | 54.49 | 54.24 | 54.3(-0.02) | 54.33(-0.07) | 54.19(-0.09) | 54.17 | -0.8 | | -10 | 47(0.7) | -50 | [-4] | [-28] | [7] | -57 | -22 | DP | -0.1 | OpenShort | | (0) | -18 | 31 | -19 | 4 | -0.7,11 | 43 | | 50 | Sep/30 | 13 | 54.49 | 54.24 | 54.31(-0.04) | 54.37(-0.09) | 54.24(-0.09) | 54.09 | -1.1 | | -10 | 46(0.3) | -50 | [-8] | [-31] | [-7] | -65 | -23 | DT | -0.9 | OpenShort | | (-8) | -18 | -4 | -22 | -20 | -1.2,15 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|