LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $58.1950 One month high (close): $68.3700

LPSN Daily Change: -1.35% Daily StdDev 2.3% LPSN EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $59.29(-1.35%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	15	62.88	59.83	60.27(-0.05)	60(-0.18)	59.81(-0.25)	59.52	-1	-21	12(0.9)	-50	[-2]	[-19]	[-12]	-92	-130	DT	-0.7	HoldShort?	(-4)	-11	-26	-12	-12	-1.8,3	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 59.83(daily_ema_10 0.52%) 60(hourly_sma_10 0.81%) 60.27(hourly_sma_20 1.26%) 62.88(daily_ema_20 5.65%)

2	Oct/8	14	62.88	59.83	60.3(0.03)	60.11(-0.1)	59.96(0.03)	59.84	-0.9	-21	11(-0.8)	-50	[1]	[-4]	[-1]	-76	-100	DR	-0.3	HoldShort	(-2)	1	4	-11	-10	-1.2,4	29
3	Oct/8	13	62.88	59.83	60.3(0)	60.17(-0.12)	59.94(-0.1)	59.79	-0.9	-21	12(0)	-50	[0]	[-10]	[-6]	-72	-102	DR	-0.4	OpenShort	(2)	-4	-3	-20	-20	-1.2,8	29
4	Oct/8	12	62.88	59.83	60.28(-0.02)	60.24(-0.23)	60(-0.18)	59.83	-0.9	-21	12(0)	-50	[-1]	[-16]	[-7]	-57	-92	DT	-0.4	OpenShort	(0)	-8	-16	-6	-5	-1.1,21	29
5	Oct/8	11	62.88	59.83	60.29(0.05)	60.38(-0.2)	60.11(-0.15)	60.02	-0.8	-21	12(-0.9)	-50	[2]	[-14]	[-11]	-44	-116	DR	-0.2	OpenShort	(1)	-7	-25	-16	-2	-0.7,24	29

6	Oct/8	10	62.88	59.83	60.26(0.08)	60.5(0.02)	60.2(-0.12)	60.33	-0.7	-21	13(-1.2)	-20	[4]	[-7]	[13]	-11	-86	RG	0.3	Wait	(4)	-5	47	-8	-17	0.2,34	29
7	Oct/8	9	62.88	59.83	60.21(0.03)	60.49(-0.08)	60.27(-0.22)	59.76	-0.9	-21	14(-0.8)	-50	[1]	[-14]	[-18]	-39	-144	DR	-1	OpenShort?	(3)	-10	-28	-22	-20	-0.9,34	29
8	Oct/7	16	63.28	60.21	60.19(0.05)	60.54(-0.03)	60.4(-0.15)	60.1	-0.9	-21	15(-0.7)	-50	[2]	[-12]	[-12]	4	-86	DR	-0.6	OpenShort	(4)	-7	-16	-14	-20	-0.2,59	35
9	Oct/7	15	63.28	60.21	60.16(0.07)	60.56(0.02)	60.49(-0.28)	60.29	-0.9	-21	16(-0.3)	-50	[3]	[-16]	[-8]	14	-105	DR	-0.4	OpenShort?	(4)	-12	-13	-8	-20	0.2,59	35
10	Oct/7	14	63.28	60.21	60.12(0.1)	60.55(0.02)	60.66(-0.25)	60.45	-0.8	-21	16(-0.9)	-50	[4]	[-14]	[-11]	27	-93	DR	-0.4	OpenShort	(4)	-11	-24	-12	-16	0.6,62	35

11	Oct/7	13	63.28	60.21	60.06(0.13)	60.54(0.08)	60.81(0.16)	60.74	-0.7	-21	17(-0.2)	-15	[6]	[5]	[7]	45	30	RG	-0.1	Wait	(8)	7	28	-18	8	1.2,65	35
12	Oct/7	12	63.28	60.21	59.98(0.12)	60.49(0.15)	60.71(0.02)	60.4	-0.8	-21	17(-0.9)	-40	[5]	[0]	[-10]	39	-31	DR	-0.5	OpenShort	(5)	1	-10	-23	-20	0.7,71	35
13	Oct/7	11	63.28	60.21	59.91(0.13)	60.4(0.12)	60.7(0.1)	60.52	-0.8	-21	18(-0.8)	-50	[6]	[3]	[-19]	62	8	CR	-0.3	HoldShort	(7)	4	-52	-4	-15	1,87	35
14	Oct/7	10	63.28	60.21	59.83(0.2)	60.33(0.25)	60.64(0.35)	61.16	-0.6	-21	19(1.6)	5	[9]	[18]	[4]	100	122	TP	0.8	OpenShort	(10)	15	-4	8	20	2.1,97	35
15	Oct/7	9	63.28	60.21	59.71(0.18)	60.18(0.27)	60.43(0.27)	61.21	-0.6	-21	17(2.2)	25	[8]	[15]	[32]	109	150	UT	1.3	HoldLong?	(11)	12	77	14	20	2.5,96	35

16	Oct/6	15	63.59	60.94	59.6(0.05)	60.02(0.17)	60.43(0)	60.28	-1	-19	15(0.6)	-50	[2]	[-0]	[-0]	74	66	RG	0	Wait?	(6)	0	0	0	-2	1.3,91	39
17	Oct/6	14	63.59	60.94	59.57(-0.07)	59.92(0.15)	60.27(0.27)	60.28	-1	-19	14(-2.1)	-50	[-3]	[10]	[4]	77	239	UR	0	SmallShort	(3)	12	9	3	7	1.4,92	39
18	Oct/6	13	63.59	60.94	59.61(-0.07)	59.83(0.12)	60.11(0.12)	60.17	-1	-19	16(-2)	-50	[-3]	[2]	[-1]	68	176	RG	0.1	Wait	(-4)	5	-9	8	12	1,93	39
19	Oct/6	12	63.59	60.94	59.65(-0.02)	59.76(0.12)	60.04(0.18)	60.28	-1	-19	18(-0.3)	-50	[-1]	[6]	[5]	73	168	UR	0.4	SmallShort	(-3)	8	-6	26	20	1,98	39
20	Oct/6	11	63.59	60.94	59.65(0)	59.69(0.2)	59.93(0.3)	60.36	-0.9	-19	19(-0.1)	-40	[0]	[13]	[9]	68	186	UR	0.7	SmallShort	(-1)	13	10	17	20	1.1,90	39

21	Oct/6	10	63.59	60.94	59.66(0.02)	59.57(0.17)	59.75(0.3)	60.24	-1	-19	19(0.1)	5	[1]	[12]	[27]	45	148	RG	0.8	SmallShort	(-1)	13	64	18	20	0.9,72	39
22	Oct/6	9	63.59	60.94	59.65(0.03)	59.47(0.07)	59.57(0.02)	59.48	-1.2	-19	19(-0.3)	-50	[1]	[-2]	[-9]	-4	-52	DR	-0.1	OpenShort?	(-3)	1	-27	6	-10	-0.3,54	39
23	Oct/5	15	63.96	61.57	59.63(0.1)	59.43(0.17)	59.56(0.13)	59.81	-1.2	-18	19(-0.9)	-15	[4]	[6]	[4]	18	-28	RG	0.4	Wait?	(4)	6	2	16	7	0.3,60	40
24	Oct/5	14	63.96	61.57	59.57(0.07)	59.33(0.17)	59.48(0.03)	59.78	-1.2	-18	20(-0.3)	-20	[3]	[1]	[9]	-8	-14	RG	0.4	Wait	(5)	1	20	5	17	0.3,35	40
25	Oct/5	13	63.96	61.57	59.53(0.05)	59.23(0.1)	59.46(0.12)	59.54	-1.3	-18	20(-0.4)	-25	[2]	[3]	[8]	-21	-18	RG	0.1	Wait	(3)	5	20	-1	18	0,29	40

26	Oct/5	12	63.96	61.57	59.53(0)	59.17(-0.08)	59.39(0.03)	59.3	-1.4	-18	21(-0.1)	-50	[0]	[-5]	[0]	-31	-24	DT	-0.1	OpenShort	(2)	1	-4	-5	20	-0.3,27	40
27	Oct/5	11	63.96	61.57	59.5(0.03)	59.22(-0.27)	59.37(0.15)	59.35	-1.4	-18	21(-0.1)	-40	[1]	[-3]	[4]	-22	-24	RG	-0	Wait	(1)	7	-8	6	20	-0.2,33	40
28	Oct/5	10	63.96	61.57	59.48(0.03)	59.38(-0.29)	59.28(0.14)	59.45	-1.3	-18	21(-0.4)	-45	[1]	[-4]	[2]	-19	-6	RG	0.2	Wait	(2)	6	-17	9	20	-0,31	40
29	Oct/5	9	63.96	61.57	59.46(0.07)	59.55(-0.12)	59.2(0.36)	59.65	-1.3	-18	21(-0.1)	5	[3]	[9]	[19]	-16	48	RG	0.6	Wait?	(3)	16	39	14	20	0.3,27	40
30	Oct/4	15	64.35	62.17	59.46(0)	59.62(-0.22)	58.99(0.05)	59.19	-1.5	-17	21(-0.4)	-50	[0]	[-9]	[1]	-40	-28	DP	0.3	OpenShort?	(2)	2	2	6	-12	-0.3,18	37

31	Oct/4	14	64.35	62.17	59.42(0.02)	59.75(-0.13)	58.96(-0.19)	59.16	-1.5	-17	22(-0.2)	-50	[1]	[-17]	[2]	-46	-100	RG	0.3	Wait	(0)	-8	13	2	-20	-0.4,14	37
32	Oct/4	13	64.35	62.17	59.41(0.05)	59.83(-0.02)	59.07(-0.67)	59	-1.6	-17	22(-0.6)	-50	[2]	[-35]	[-7]	-57	-261	DR	-0.1	OpenShort	(0)	-29	9	-15	-20	-0.6,8	37
33	Oct/4	12	64.35	62.17	59.38(-0.03)	59.84(0.03)	59.47(-0.72)	58.89	-1.6	-17	23(0.2)	-50	[-1]	[-37]	[-11]	-58	-211	DT	-0.8	OpenShort	(2)	-31	12	-34	-20	-0.6,7	37
34	Oct/4	11	64.35	62.17	59.4(0.02)	59.82(-0.03)	59.9(-0.6)	58.75	-1.7	-17	22(-0.2)	-50	[1]	[-32]	[-25]	-53	-259	DR	-1.5	OpenShort	(-2)	-26	-20	-52	-20	-0.9,20	37
35	Oct/4	10	64.35	62.17	59.39(0.05)	59.84(0.02)	60.26(-0.46)	58.99	-1.6	-17	23(-0.8)	-50	[2]	[-25]	[-36]	-11	-215	DR	-1.7	OpenShort	(2)	-20	-62	-42	-20	-0.5,52	37

36	Oct/4	9	64.35	62.17	59.36(0.08)	59.83(0.1)	60.54(-0.08)	59.73	-1.4	-17	23(-0.3)	-50	[4]	[-6]	[-40]	45	-28	DR	-1	OpenShort?	(6)	-4	-103	-23	-20	0.5,82	37
37	Oct/1	15	64.72	63.05	59.31(0.2)	59.77(0.32)	60.59(0.65)	61	-1.2	-12	24(1.8)	20	[9]	[33]	[6]	103	246	UT	0.5	HoldLong?	(10)	28	2	-4	20	2.1,100	38
38	Oct/1	14	64.72	63.05	59.19(0.14)	59.58(0.34)	60.2(0.75)	60.97	-1.2	-12	22(3.9)	5	[6]	[38]	[21]	115	342	RG	1.1	SmallShort	(10)	33	35	12	20	2.6,100	38
39	Oct/1	13	64.72	63.05	59.11(0.05)	59.38(0.27)	59.75(0.54)	60.54	-1.3	-12	18(2.1)	-5	[2]	[26]	[14]	113	314	RG	1.4	SmallShort	(5)	24	6	36	20	2.5,100	38
40	Oct/1	12	64.72	63.05	59.08(0.05)	59.22(0.24)	59.43(0.56)	60.46	-1.3	-12	16(2.4)	0	[2]	[26]	[30]	115	308	RG	2	SmallShort	(3)	25	41	48	20	2.7,97	38

41	Oct/1	11	64.72	63.05	59.05(0.02)	59.08(0.19)	59.1(0.29)	59.97	-1.5	-12	13(0.2)	-10	[1]	[13]	[35]	78	206	RG	2	SmallShort	(0)	13	76	29	20	2.2,73	38
42	Oct/1	10	64.72	63.05	59.04(-0.05)	58.97(0.07)	58.93(-0.07)	59.07	-1.8	-12	13(-0.4)	-50	[-2]	[-6]	[10]	4	38	DP	0.3	OpenShort	(-3)	-3	30	5	-10	0.1,51	38
43	Oct/1	9	64.72	63.05	59.07(-0.02)	58.93(-0.07)	58.97(-0.07)	58.71	-1.9	-12	14(0.1)	-50	[-1]	[-9]	[-8]	-30	-58	DT	-0.6	OpenShort?	(-4)	-3	-19	-7	-5	-0.8,40	38
44	Sep/30	16	64.93	63.63	59.08(-0.05)	58.97(0.07)	59.01(-0.02)	58.94	-2	-12	14(-0.9)	-50	[-2]	[-5]	[-1]	-10	20	DT	-0.2	OpenShort	(0)	-1	1	3	-20	-0.3,48	31
45	Sep/30	15	64.93	63.63	59.11(-0.14)	58.93(0.07)	59.02(-0.07)	58.93	-2	-12	14(-2.9)	-50	[-6]	[-8]	[-6]	-12	77	DT	-0.2	OpenShort?	(-3)	-3	-16	5	-20	-0.4,48	31

46	Sep/30	14	64.93	63.63	59.19(-0.27)	58.89(0.08)	59.06(0.07)	59.12	-1.9	-12	17(-11.3)	-50	[-12]	[-3]	[2]	-10	243	DP	0.1	OpenShort	(-6)	3	-1	6	17	-0.1,43	31
47	Sep/30	13	64.93	63.63	59.35(-0.27)	58.84(0.07)	59.02(0.22)	59.13	-1.9	-12	29(-6.3)	-50	[-12]	[3]	[9]	-19	245	UR	0.1	SmallShort	(-15)	10	18	7	17	-0.3,39	31
48	Sep/30	12	64.93	63.63	59.51(-0.25)	58.8(-0.08)	58.89(-0.07)	58.92	-2	-12	35(-3.6)	-50	[-11]	[-12]	[-1]	-27	105	DT	0	OpenShort	(-14)	-3	-5	-9	20	-0.6,38	31
49	Sep/30	11	64.93	63.63	59.66(-0.2)	58.85(-0.15)	58.93(0.14)	58.98	-1.9	-12	39(-1.7)	-50	[-9]	[-4]	[-1]	-29	97	DT	0	OpenShort	(-12)	6	-10	-10	20	-0.6,36	31
50	Sep/30	10	64.93	63.63	59.78(-0.13)	58.94(-0.14)	58.85(0.22)	59.1	-1.9	-12	40(-0.1)	-50	[-6]	[0]	[5]	-40	53	UR	0.2	SmallShort	(-11)	10	11	-13	20	-0.6,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI