|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $96.8200 One month high (close): $106.2800
GE Daily Change: -0.75% Daily StdDev 83.95% GE EMA_5_Trend: -0.21% 10Minute StdDev: $1.1965
Latest Price : $104.72(-0.75%) | Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.5) Thu. Oct 7, 2021($1.4) Wed. Oct 6, 2021($1.1) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.8) Fri. Oct 1, 2021($0)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 15 | 103.11 | 105.04 | 105.12(0.09) | 105.36(-0.1) | 105.08(-0.2) | 104.88 | 0.7 | | 0 | 35(-4.1) | -5 | [0] | [-0] | [-4] | -28 | -185 | DR | -0.2 | OpenShort? | | (0) | -0 | 0 | -22 | -6 | -0.3,30 | 60 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 105.04(daily_ema_10 0.15%) 105.12(hourly_sma_20 0.23%)
Down Forces:
Support Levels: 103.11(daily_ema_20 -1.69%)
Resistance Levels: 105.36(weak_hourly_sma_10 0.46%)
|
| | | 2 | Oct/8 | 14 | 103.11 | 105.04 | 105.03(0.1) | 105.47(-0.12) | 105.29(-0.09) | 104.85 | 0.7 | | 0 | 39(-4.5) | -5 | [0] | [-0] | [-4] | -4 | -101 | DR | -0.4 | OpenShort | | (0) | -0 | -0 | -16 | -17 | -0.2,51 | 60 | | 3 | Oct/8 | 13 | 103.11 | 105.04 | 104.92(0.09) | 105.6(-0.14) | 105.39(-0.13) | 104.86 | 0.7 | | 0 | 44(-2.6) | -5 | [0] | [-0] | [-4] | 9 | -176 | DR | -0.5 | OpenShort | | (0) | -0 | -1 | -15 | -19 | -0.1,61 | 60 | | 4 | Oct/8 | 12 | 103.11 | 105.04 | 104.83(0.02) | 105.75(-0.08) | 105.53(-0.07) | 105.31 | 0.8 | | 0 | 46(0.1) | -10 | [0] | [-0] | [-1] | 38 | 50 | DR | -0.2 | OpenShort | | (0) | -0 | -0 | -1 | -13 | 0.4,78 | 60 | | 5 | Oct/8 | 11 | 103.11 | 105.04 | 104.83(0) | 105.75(0) | 105.6(-0.03) | 105.53 | 0.9 | | 0 | 46(0.1) | -15 | [0] | [0] | [-2] | 45 | 67 | DR | -0.1 | OpenShort | | (0) | -0 | -0 | -2 | -20 | 0.6,80 | 60 | | | | |
| 6 | Oct/8 | 10 | 103.11 | 105.04 | 104.81(0.03) | 105.83(0.16) | 105.63(-0.01) | 105.93 | 1.1 | | 0 | 46(0.7) | -15 | [0] | [0] | [-2] | 54 | 109 | DR | 0.2 | OpenShort | | (0) | -0 | 1 | -1 | -20 | 0.9,81 | 60 | | 7 | Oct/8 | 9 | 103.11 | 105.04 | 104.81(0) | 105.66(0.1) | 105.64(-0.16) | 105.34 | 0.8 | | 0 | 46(0) | -15 | [0] | [-0] | [-4] | 42 | -34 | DR | -0.3 | OpenShort? | | (-0) | -0 | -0 | -6 | -20 | 0.5,79 | 60 | | 8 | Oct/7 | 16 | 103.03 | 104.97 | 104.78(0.04) | 105.55(0.14) | 105.81(-0.16) | 105.52 | 1 | | 0 | 46(0.1) | -15 | [0] | [-0] | [-4] | 51 | -17 | DR | -0.2 | OpenShort | | (0) | -0 | -0 | -8 | -20 | 0.6,86 | 59 | | 9 | Oct/7 | 15 | 103.03 | 104.97 | 104.74(0.01) | 105.4(0.22) | 105.98(-0.08) | 105.66 | 1 | | 0 | 45(0.4) | -15 | [0] | [0] | [-4] | 56 | 92 | DR | -0.3 | OpenShort? | | (0) | -0 | -0 | -8 | -20 | 0.8,86 | 59 | | 10 | Oct/7 | 14 | 103.03 | 104.97 | 104.73(0.01) | 105.17(0.27) | 106.07(0.04) | 105.69 | 1 | | 0 | 45(0.2) | -15 | [0] | [0] | [-3] | 60 | 92 | DR | -0.3 | OpenShort | | (0) | 0 | -0 | -10 | -16 | 0.8,90 | 59 | | | | |
| 11 | Oct/7 | 13 | 103.03 | 104.97 | 104.72(0.09) | 104.89(0.3) | 106.03(0.33) | 106.07 | 1.2 | | 0 | 45(1.5) | -20 | [0] | [1] | [1] | 76 | 126 | RG | 0 | Wait | | (0) | 0 | -0 | 1 | 13 | 1.2,96 | 59 | | 12 | Oct/7 | 12 | 103.03 | 104.97 | 104.63(0.06) | 104.58(0.33) | 105.68(0.37) | 106.13 | 1.2 | | 0 | 43(2) | -15 | [0] | [1] | [5] | 81 | 143 | RG | 0.4 | Wait | | (0) | 0 | -0 | 13 | 20 | 1.3,98 | 59 | | 13 | Oct/7 | 11 | 103.03 | 104.97 | 104.57(0.06) | 104.24(0.32) | 105.29(0.45) | 106.31 | 1.3 | | 0 | 41(2.7) | -5 | [0] | [1] | [12] | 89 | 168 | RG | 0.9 | SmallShort | | (0) | 1 | 0 | 34 | 20 | 1.6,99 | 59 | | 14 | Oct/7 | 10 | 103.03 | 104.97 | 104.51(0.05) | 103.91(0.13) | 104.82(0.56) | 106.12 | 1.2 | | 0 | 39(2.2) | 0 | [0] | [1] | [15] | 73 | 235 | RG | 1.3 | SmallShort | | (0) | 1 | 1 | 31 | 20 | 1.6,83 | 59 | | 15 | Oct/7 | 9 | 103.03 | 104.97 | 104.46(-0.01) | 103.78(-0.01) | 104.24(0.47) | 105.49 | 0.9 | | 0 | 36(-0.6) | 15 | [-0] | [1] | [14] | 43 | 269 | UR | 1.3 | SmallShort? | | (0) | 1 | 1 | 28 | 20 | 1.1,65 | 59 | | | | |
| 16 | Oct/6 | 16 | 102.87 | 104.33 | 104.47(-0.08) | 103.79(-0.11) | 103.75(0.26) | 104.33 | 0.6 | | 0 | 37(-3.2) | 15 | [-0] | [0] | [8] | -14 | 160 | UR | 0.6 | SmallShort | | (-0) | 0 | 0 | 19 | 20 | -0.1,39 | 55 | | 17 | Oct/6 | 15 | 102.87 | 104.33 | 104.55(-0.09) | 103.9(-0.11) | 103.48(0.28) | 104.18 | 0.5 | | 0 | 40(-1.5) | 10 | [-0] | [0] | [7] | -21 | 126 | UR | 0.7 | SmallShort? | | (-0) | 0 | 0 | 22 | 20 | -0.4,39 | 55 | | 18 | Oct/6 | 14 | 102.87 | 104.33 | 104.64(-0.12) | 104.01(-0.07) | 103.19(0.18) | 104 | 0.4 | | 0 | 42(-2.6) | 25 | [-0] | [0] | [5] | -41 | 109 | UR | 0.8 | SmallShort | | (-0) | 0 | 1 | 18 | 15 | -0.6,24 | 55 | | 19 | Oct/6 | 13 | 102.87 | 104.33 | 104.77(-0.15) | 104.08(-0.19) | 103(-0.3) | 103.31 | 0.2 | | 0 | 44(-1) | 25 | [-0] | [-0] | [1] | -71 | -59 | UR | 0.3 | SmallShort | | (-0) | -0 | 0 | 9 | -10 | -1.3,12 | 55 | | 20 | Oct/6 | 12 | 102.87 | 104.33 | 104.93(-0.14) | 104.28(-0.26) | 103.31(-0.49) | 102.95 | 0 | | 0 | 45(3.3) | 20 | [-0] | [-1] | [-3] | -87 | -109 | RG | -0.3 | Wait | | (-0) | -1 | -0 | 3 | -20 | -1.7,6 | 55 | | | | |
| 21 | Oct/6 | 11 | 102.87 | 104.33 | 105.08(-0.14) | 104.55(-0.11) | 103.82(-0.47) | 103 | 0.1 | | 0 | 42(3.6) | 5 | [-0] | [-1] | [-10] | -95 | -118 | RG | -0.8 | SmallLong | | (-0) | -1 | 0 | -21 | -20 | -1.9,3 | 55 | | 22 | Oct/6 | 10 | 102.87 | 104.33 | 105.23(-0.18) | 104.67(-0.25) | 104.31(-0.57) | 102.71 | -0.1 | | 0 | 38(9.2) | 5 | [-0] | [-1] | [-12] | -98 | -244 | RG | -1.6 | SmallLong | | (-0) | -1 | -0 | -31 | -20 | -2.6,17 | 55 | | 23 | Oct/6 | 9 | 102.87 | 104.33 | 105.42(-0.1) | 104.93(-0.16) | 104.91(-0.25) | 103.05 | 0.1 | | 0 | 29(6.2) | 5 | [-0] | [-0] | [-12] | -97 | -218 | RG | -2.5 | SmallLong? | | (-0) | -0 | -2 | -28 | -20 | -3.2,33 | 55 | | 24 | Oct/5 | 16 | 102.81 | 103.65 | 105.42(0) | 105.1(-0.04) | 105.17(-0.09) | 104.9 | 0.8 | | 0 | 23(-0.3) | 10 | [0] | [-0] | [-2] | -31 | -59 | DR | -0.5 | OpenShort | | (-0) | -0 | -1 | -4 | -9 | -1.1,47 | 60 | | 25 | Oct/5 | 15 | 102.81 | 103.65 | 105.53(0.05) | 105.14(-0.01) | 105.17(0) | 105.48 | 1.1 | | 0 | 23(-1.7) | 5 | [0] | [0] | [4] | -6 | -84 | RG | 0.4 | Wait? | | (0) | 0 | 0 | 10 | 20 | -0.1,47 | 60 | | | | |
| 26 | Oct/5 | 14 | 102.81 | 103.65 | 105.48(0.06) | 105.15(-0.05) | 105.27(0.23) | 105.47 | 1.1 | | 0 | 25(-1.8) | 5 | [0] | [0] | [3] | -14 | -0 | RG | 0.3 | Wait | | (0) | 0 | 0 | 1 | 20 | -0,36 | 60 | | 27 | Oct/5 | 13 | 102.81 | 103.65 | 105.42(0.01) | 105.2(-0.06) | 105.03(0.08) | 105.27 | 1 | | 0 | 27(-0.3) | 0 | [0] | [0] | [1] | -20 | -8 | UR | 0.4 | SmallShort | | (0) | 0 | 1 | -3 | 14 | -0.2,35 | 60 | | 28 | Oct/5 | 12 | 102.81 | 103.65 | 105.41(0.08) | 105.26(-0.19) | 104.95(-0.09) | 104.74 | 0.8 | | 0 | 27(-6.5) | 15 | [0] | [-0] | [0] | -36 | -143 | UT | -0.3 | OpenLong | | (-0) | -0 | -1 | 2 | 4 | -1,39 | 60 | | 29 | Oct/5 | 11 | 102.81 | 103.65 | 105.33(0.08) | 105.46(-0.12) | 105.04(0.03) | 105.33 | 1 | | 0 | 34(-2.4) | 0 | [0] | [0] | [1] | -18 | -84 | RG | 0.3 | Wait | | (0) | 0 | -0 | -4 | 19 | 0,32 | 60 | | 30 | Oct/5 | 10 | 102.81 | 103.65 | 105.25(0.1) | 105.46(0) | 105.01(0.02) | 105.56 | 1.1 | | 0 | 36(-2.4) | 0 | [0] | [0] | [0] | -11 | -50 | RG | 0.6 | Wait | | (0) | 0 | 1 | -3 | 3 | 0.3,32 | 60 | | | | |
| 31 | Oct/5 | 9 | 102.81 | 103.65 | 105.15(0.03) | 105.59(-0.19) | 104.99(-0.37) | 104.28 | 0.6 | | 0 | 38(-1.5) | -0 | [0] | [-0] | [-8] | -42 | -168 | DR | -0.7 | OpenShort? | | (0) | -0 | -1 | -20 | -20 | -0.9,31 | 60 | | 32 | Oct/4 | 16 | 102.78 | 103.16 | 105.12(0.04) | 105.79(-0.11) | 105.38(-0.2) | 104.9 | 0.8 | | 0 | 40(-1) | -10 | [0] | [-0] | [-5] | -6 | -101 | DR | -0.5 | OpenShort | | (0) | -0 | -0 | -14 | -20 | -0.2,49 | 50 | | 33 | Oct/4 | 15 | 102.78 | 103.16 | 105.12(0) | 105.91(-0.05) | 105.59(-0.26) | 105.09 | 0.9 | | 0 | 41(0) | -10 | [0] | [-0] | [-7] | -1 | -84 | DR | -0.5 | OpenShort? | | (0) | -0 | -0 | -18 | -20 | 0,49 | 50 | | 34 | Oct/4 | 14 | 102.78 | 103.16 | 105.08(-0.03) | 105.96(0.03) | 105.87(-0.28) | 105.22 | 1 | | 0 | 41(-0.4) | -10 | [-0] | [-0] | [-7] | 18 | -76 | DR | -0.6 | OpenShort | | (0) | -0 | -1 | -13 | -20 | 0.1,65 | 50 | | 35 | Oct/4 | 13 | 102.78 | 103.16 | 105.11(-0.04) | 105.93(0.11) | 106.17(-0.02) | 105.66 | 1.1 | | 0 | 41(-1.4) | -25 | [-0] | [0] | [-5] | 36 | 50 | DR | -0.5 | OpenShort | | (0) | -0 | -0 | -13 | -20 | 0.5,73 | 50 | | | | |
| 36 | Oct/4 | 12 | 102.78 | 103.16 | 105.15(-0.01) | 105.81(0.16) | 106.17(0) | 106.01 | 1.3 | | 0 | 43(-0.5) | -20 | [-0] | [0] | [-3] | 53 | 84 | DR | -0.2 | OpenShort | | (-0) | 0 | 0 | -8 | -20 | 0.8,83 | 50 | | 37 | Oct/4 | 11 | 102.78 | 103.16 | 105.16(-0.03) | 105.64(0.08) | 106.19(-0.06) | 105.91 | 1.2 | | 0 | 43(-1) | -15 | [-0] | [-0] | [0] | 58 | 67 | DT | -0.3 | OpenShort | | (-0) | -0 | -1 | 4 | -2 | 0.7,90 | 50 | | 38 | Oct/4 | 10 | 102.78 | 103.16 | 105.19(0.01) | 105.56(0.34) | 106.25(0.18) | 106.54 | 1.5 | | 0 | 44(0.6) | -25 | [0] | [0] | [1] | 74 | 210 | UR | 0.3 | SmallShort | | (0) | 0 | -0 | 8 | -3 | 1.2,94 | 50 | | 39 | Oct/4 | 9 | 102.78 | 103.16 | 105.18(0.02) | 105.2(0.27) | 106.06(0.35) | 106.69 | 1.5 | | 0 | 44(0.8) | -15 | [0] | [1] | [6] | 76 | 227 | UR | 0.6 | SmallShort? | | (0) | 0 | 1 | 14 | 20 | 1.4,91 | 50 | | 40 | Oct/1 | 16 | 102.81 | 102.72 | 105.16(-0.05) | 104.92(0.19) | 105.69(0.25) | 105.82 | 1.2 | | 0 | 43(-1.7) | -10 | [-0] | [0] | [4] | 46 | 227 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 13 | 19 | 0.6,81 | 56 | | | | |
| 41 | Oct/1 | 15 | 102.81 | 102.72 | 105.21(-0.03) | 104.72(0.25) | 105.43(0.33) | 106.06 | 1.3 | | 0 | 45(-1.5) | 5 | [-0] | [1] | [8] | 51 | 168 | UR | 0.6 | SmallShort? | | (-0) | 0 | -0 | 26 | 20 | 0.8,81 | 56 | | 42 | Oct/1 | 14 | 102.81 | 102.72 | 105.24(-0.03) | 104.46(0.21) | 105.08(0.21) | 106.08 | 1.3 | | 0 | 46(-1.3) | 5 | [-0] | [0] | [9] | 35 | 168 | UR | 0.9 | SmallShort | | (-0) | 0 | 1 | 23 | 20 | 0.7,67 | 56 | | 43 | Oct/1 | 13 | 102.81 | 102.72 | 105.27(-0.03) | 104.24(0.04) | 104.86(0.51) | 105.64 | 1.1 | | 0 | 47(-0.8) | 20 | [-0] | [1] | [10] | 6 | 210 | UR | 0.7 | SmallShort | | (-0) | 1 | 1 | 17 | 20 | 0.3,48 | 56 | | 44 | Oct/1 | 12 | 102.81 | 102.72 | 105.3(-0.05) | 104.2(-0.09) | 104.33(0.18) | 104.87 | 0.8 | | 0 | 48(0.1) | 20 | [-0] | [0] | [6] | -26 | 126 | UR | 0.4 | SmallShort | | (-0) | 0 | 0 | 4 | 20 | -0.4,34 | 56 | | 45 | Oct/1 | 11 | 102.81 | 102.72 | 105.35(-0.09) | 104.29(-0.2) | 104.14(0.12) | 104.48 | 0.7 | | 0 | 48(0.3) | 25 | [-0] | [0] | [8] | -34 | 0 | UR | 0.3 | SmallShort | | (-0) | 0 | 0 | 21 | 20 | -0.7,34 | 56 | | | | |
| 46 | Oct/1 | 10 | 102.81 | 102.72 | 105.44(-0.07) | 104.5(-0.16) | 104.02(0.19) | 104.37 | 0.6 | | 0 | 48(0.6) | 20 | [-0] | [0] | [5] | -46 | 67 | UR | 0.3 | SmallShort | | (-0) | 0 | -1 | 14 | 20 | -0.9,27 | 56 | | 47 | Oct/1 | 9 | 102.81 | 102.72 | 105.51(-0.03) | 104.67(-0.14) | 103.82(0.18) | 104.99 | 0.9 | | 0 | 47(0.3) | 30 | [-0] | [0] | [8] | -39 | 34 | UR | 1 | SmallShort? | | (-0) | 0 | 2 | 19 | 20 | -0.4,21 | 56 | | 48 | Sep/30 | 16 | 102.68 | 102.24 | 105.54(-0.1) | 104.82(-0.33) | 103.63(-0.44) | 103.03 | 0.1 | | -0 | 47(6.6) | 5 | [-0] | [-1] | [-10] | -97 | -244 | RG | -0.5 | Wait | | (-0) | -1 | -1 | -32 | -20 | -2.1,6 | 50 | | 49 | Sep/30 | 15 | 102.68 | 102.24 | 105.65(-0.06) | 105.17(-0.22) | 104.09(-0.33) | 103.83 | 0.4 | | -0 | 40(2.5) | 10 | [-0] | [-1] | [-8] | -89 | -168 | RG | -0.3 | Wait? | | (-0) | -0 | 0 | -30 | -20 | -1.8,6 | 50 | | 50 | Sep/30 | 14 | 102.68 | 102.24 | 105.71(-0.08) | 105.4(-0.27) | 104.43(-0.52) | 103.81 | 0.4 | | -0 | 38(4.1) | 10 | [-0] | [-1] | [-9] | -97 | -260 | RG | -0.6 | Wait | | (-0) | -1 | 0 | -32 | -20 | -2,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|