|
^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 8, 2021 |
| FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $36.9800 One month high (close): $45.6200
FSLY Daily Change: -0.74% Daily StdDev 3.36% FSLY EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $40.31(-0.74%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.6
| Fri. Oct. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/8 | 15 | 41.52 | 39.84 | 40.28(0.2) | 40.46(-0.1) | 40.37(-0.12) | 40.42 | -0.5 | | -12 | 22(-3.9) | -25 | [6] | [-5] | [-1] | 12 | -184 | DR | 0.1 | OpenShort? | | (4) | -4 | -2 | -8 | 17 | 0.3,54 | 36 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: % Up Forces: Down Forces: 39.84(daily_ema_10 -1.43%) Support Levels: 40.28(weak_hourly_sma_20 -0.35%) Resistance Levels: 40.46(hourly_sma_10 0.1%) 41.52(daily_ema_20 2.72%)
|
| 2 | Oct/8 | 14 | 41.52 | 39.84 | 40.2(0.3) | 40.5(-0.1) | 40.37(0) | 40.45 | -0.5 | | -12 | 26(-8.1) | -0 | [9] | [-1] | [2] | 26 | -216 | RG | 0.1 | Wait | | (7) | 0 | 9 | -7 | 2 | 0.4,66 | 36 | 3 | Oct/8 | 13 | 41.52 | 39.84 | 40.08(0.33) | 40.54(-0.1) | 40.42(-0.12) | 40.34 | -0.5 | | -12 | 34(-6.6) | -0 | [10] | [-4] | [1] | 26 | -272 | RG | -0.1 | Wait | | (10) | -4 | 7 | -11 | 2 | 0.4,66 | 36 | 4 | Oct/8 | 12 | 41.52 | 39.84 | 39.95(0.28) | 40.58(-0.1) | 40.47(-0.15) | 40.25 | -0.6 | | -12 | 41(-4.4) | -25 | [8] | [-5] | [-9] | 35 | -211 | DR | -0.2 | OpenShort | | (11) | -5 | -12 | -7 | -20 | 0.3,77 | 36 | 5 | Oct/8 | 11 | 41.52 | 39.84 | 39.84(0.25) | 40.58(0) | 40.53(-0.05) | 40.4 | -0.5 | | -12 | 45(-1.8) | -40 | [7] | [-1] | [-11] | 48 | -102 | DR | -0.1 | OpenShort | | (10) | -2 | -21 | -6 | -20 | 0.6,83 | 36 | | | |
6 | Oct/8 | 10 | 41.52 | 39.84 | 39.74(0.28) | 40.62(0.3) | 40.55(-0.02) | 40.67 | -0.4 | | -12 | 47(0.1) | -10 | [8] | [4] | [2] | 60 | -33 | RG | 0.1 | Wait | | (10) | -1 | 17 | -2 | -20 | 0.9,87 | 36 | 7 | Oct/8 | 9 | 41.52 | 39.84 | 39.63(0.25) | 40.5(0.22) | 40.56(-0.25) | 40.46 | -0.5 | | -12 | 47(-1.4) | -40 | [7] | [-4] | [-10] | 57 | -78 | DR | -0.1 | OpenShort? | | (7) | -7 | -12 | -6 | -20 | 0.8,87 | 36 | 8 | Oct/7 | 16 | 41.77 | 39.98 | 39.53(0.38) | 40.41(0.22) | 40.66(-0.1) | 40.61 | -0.5 | | -12 | 48(1.2) | -5 | [11] | [2] | [2] | 66 | -105 | RG | -0 | Wait | | (11) | -3 | 12 | -8 | -2 | 1,91 | 39 | 9 | Oct/7 | 15 | 41.77 | 39.98 | 39.38(0.28) | 40.32(0.3) | 40.66(0) | 40.46 | -0.6 | | -12 | 47(-0.1) | -20 | [8] | [5] | [-6] | 66 | 13 | CR | -0.2 | HoldShort? | | (12) | 0 | -4 | -10 | -20 | 1,91 | 39 | 10 | Oct/7 | 14 | 41.77 | 39.98 | 39.27(0.33) | 40.2(0.27) | 40.7(0.02) | 40.51 | -0.5 | | -12 | 47(0.4) | -25 | [10] | [5] | [-10] | 74 | 19 | CR | -0.2 | HoldShort | | (10) | 1 | -26 | -9 | 0 | 1.1,96 | 39 | | | |
11 | Oct/7 | 13 | 41.77 | 39.98 | 39.14(0.38) | 40.09(0.48) | 40.69(0.62) | 40.84 | -0.4 | | -12 | 47(1.7) | 0 | [11] | [27] | [0] | 90 | 222 | RG | 0.1 | Wait | | (12) | 19 | -3 | -2 | 19 | 1.6,100 | 39 | 12 | Oct/7 | 12 | 41.77 | 39.98 | 38.99(0.49) | 39.9(0.73) | 40.44(0.7) | 40.88 | -0.4 | | -12 | 45(0.4) | 15 | [15] | [34] | [3] | 95 | 188 | TP | 0.4 | OpenShort | | (13) | 21 | 5 | -2 | 17 | 1.8,100 | 39 | 13 | Oct/7 | 11 | 41.77 | 39.98 | 38.8(0.52) | 39.61(0.76) | 40.16(0.58) | 40.82 | -0.4 | | -12 | 45(1.4) | 25 | [16] | [31] | [16] | 100 | 173 | UT | 0.6 | HoldLong | | (17) | 17 | 29 | 6 | 20 | 2,100 | 39 | 14 | Oct/7 | 10 | 41.77 | 39.98 | 38.6(0.44) | 39.31(0.64) | 39.93(0.63) | 40.46 | -0.6 | | -12 | 43(2.4) | 15 | [13] | [30] | [6] | 96 | 219 | UT | 0.5 | OpenLong | | (15) | 19 | 2 | 4 | 20 | 1.9,98 | 39 | 15 | Oct/7 | 9 | 41.77 | 39.98 | 38.43(0.42) | 39.06(0.51) | 39.68(0.46) | 40.43 | -0.6 | | -12 | 41(2.9) | 25 | [13] | [23] | [34] | 101 | 238 | UT | 0.8 | HoldLong? | | (15) | 14 | 68 | 1 | 20 | 2.1,98 | 39 | | | |
16 | Oct/6 | 16 | 41.99 | 40.16 | 38.27(0.29) | 38.86(0.23) | 39.5(0.36) | 39.6 | -1 | | -14 | 38(2.9) | -0 | [9] | [14] | [9] | 82 | 167 | RG | 0.1 | Wait | | (11) | 11 | 8 | -3 | 20 | 1.5,94 | 39 | 17 | Oct/6 | 15 | 41.99 | 40.16 | 38.16(0.21) | 38.77(0.34) | 39.36(0.77) | 39.5 | -1 | | -14 | 35(2.1) | -20 | [6] | [27] | [-0] | 84 | 334 | RG | 0.2 | Wait? | | (9) | 23 | -15 | -3 | 20 | 1.6,94 | 39 | 18 | Oct/6 | 14 | 41.99 | 40.16 | 38.08(0.21) | 38.64(0.52) | 39.06(0.98) | 39.68 | -1 | | -14 | 33(4) | 5 | [6] | [36] | [20] | 97 | 454 | RG | 0.8 | SmallShort | | (8) | 29 | 35 | 17 | 20 | 2,97 | 39 | 19 | Oct/6 | 13 | 41.99 | 40.16 | 38(0.03) | 38.44(0.29) | 38.68(0.62) | 39.26 | -1.1 | | -14 | 29(0.9) | -30 | [1] | [20] | [7] | 92 | 445 | RG | 0.8 | SmallShort | | (4) | 18 | -15 | 32 | 20 | 1.8,97 | 39 | 20 | Oct/6 | 12 | 41.99 | 40.16 | 37.99(-0.13) | 38.33(0.39) | 38.44(0.63) | 39.45 | -1.1 | | -14 | 28(-6) | -45 | [-4] | [21] | [31] | 92 | 644 | UR | 1.5 | SmallShort | | (3) | 19 | 45 | 34 | 20 | 2.2,87 | 39 | | | |
21 | Oct/6 | 11 | 41.99 | 40.16 | 38.04(-0.18) | 38.18(0.29) | 38.2(0.1) | 38.9 | -1.3 | | -14 | 34(-5.2) | -40 | [-5] | [4] | [35] | 46 | 419 | UR | 0.9 | SmallShort | | (-8) | 3 | 77 | 17 | 20 | 1.1,68 | 39 | 22 | Oct/6 | 10 | 41.99 | 40.16 | 38.11(-0.29) | 38.07(0.21) | 38.16(-0.21) | 37.99 | -1.7 | | -14 | 39(-3.6) | -50 | [-9] | [-8] | [-2] | -4 | 190 | DT | -0.2 | OpenShort | | (-10) | -6 | 15 | -3 | -20 | -0.1,49 | 39 | 23 | Oct/6 | 9 | 41.99 | 40.16 | 38.22(-0.29) | 37.99(0.24) | 38.24(0.13) | 37.82 | -1.8 | | -14 | 43(-3.1) | -50 | [-9] | [3] | [-11] | -11 | 197 | RG | -0.4 | Wait? | | (-10) | 4 | -16 | 0 | -20 | -0.4,49 | 39 | 24 | Oct/5 | 16 | 42.32 | 40.41 | 38.33(-0.29) | 37.9(0.21) | 38.19(-0.16) | 38.01 | -1.7 | | -17 | 46(-1.1) | -50 | [-9] | [-7] | [-13] | -4 | 149 | DT | -0.2 | OpenShort | | (-9) | -5 | -33 | 7 | -20 | -0.3,54 | 31 | 25 | Oct/5 | 15 | 42.32 | 40.41 | 38.44(-0.26) | 37.82(0.34) | 38.25(0.18) | 38.4 | -1.6 | | -17 | 47(-2.9) | -50 | [-8] | [5] | [-3] | 4 | 275 | RG | 0.1 | Wait? | | (-7) | 5 | -24 | 14 | 20 | -0,54 | 31 | | | |
26 | Oct/5 | 14 | 42.32 | 40.41 | 38.54(-0.13) | 37.69(0.4) | 38.18(0.53) | 38.69 | -1.5 | | -17 | 50(-1.4) | -20 | [-4] | [17] | [24] | -11 | 285 | UR | 0.4 | SmallShort | | (-7) | 16 | 42 | 6 | 20 | 0.1,37 | 31 | 27 | Oct/5 | 13 | 42.32 | 40.41 | 38.59(-0.28) | 37.54(0.08) | 37.98(0.61) | 38.19 | -1.7 | | -17 | 51(-1.8) | -40 | [-8] | [14] | [24] | -26 | 303 | UR | 0.2 | SmallShort | | (-7) | 18 | 44 | 6 | 20 | -0.3,32 | 31 | 28 | Oct/5 | 12 | 42.32 | 40.41 | 38.7(-0.36) | 37.51(-0.19) | 37.75(0.35) | 37.68 | -1.9 | | -17 | 53(-1.2) | -50 | [-11] | [1] | [-8] | -39 | 155 | RG | -0.1 | Wait | | (-11) | 11 | -44 | 8 | 20 | -0.8,31 | 31 | 29 | Oct/5 | 11 | 42.32 | 40.41 | 38.84(-0.33) | 37.58(-0.19) | 37.62(0.62) | 38.2 | -1.7 | | -17 | 54(-2.4) | -45 | [-10] | [10] | [20] | -30 | 293 | UR | 0.4 | SmallShort | | (-10) | 19 | 10 | 20 | 20 | -0.5,33 | 31 | 30 | Oct/5 | 10 | 42.32 | 40.41 | 38.97(-0.28) | 37.65(-0.58) | 37.39(0.62) | 38.08 | -1.7 | | -17 | 57(-1.4) | -30 | [-8] | [4] | [29] | -45 | 176 | UR | 0.5 | SmallShort | | (-12) | 19 | 23 | 17 | 20 | -0.6,20 | 31 | | | |
31 | Oct/5 | 9 | 42.32 | 40.41 | 39.08(-0.36) | 37.87(-0.71) | 37.16(0.13) | 37.81 | -1.8 | | -17 | 58(0.6) | -45 | [-11] | [-13] | [35] | -64 | 46 | DP | 0.5 | OpenShort? | | (-12) | 4 | 72 | 12 | 20 | -0.9,9 | 31 | 32 | Oct/4 | 16 | 42.76 | 40.86 | 39.22(-0.38) | 38.14(-0.78) | 37.11(-0.43) | 36.99 | -2.5 | | -19 | 58(-0.2) | -50 | [-11] | [-33] | [-1] | -90 | -316 | DT | -0.1 | HoldShort | | (-15) | -13 | 5 | 6 | -20 | -1.6,0 | 27 | 33 | Oct/4 | 15 | 42.76 | 40.86 | 39.37(-0.38) | 38.44(-0.83) | 37.27(-0.72) | 36.94 | -2.5 | | -19 | 58(5.3) | -50 | [-11] | [-43] | [-13] | -95 | -434 | DT | -0.2 | OpenShort? | | (-13) | -22 | -17 | 7 | -20 | -1.8,0 | 27 | 34 | Oct/4 | 14 | 42.76 | 40.86 | 39.52(-0.3) | 38.76(-0.79) | 37.54(-0.95) | 37.14 | -2.4 | | -19 | 53(5.4) | -50 | [-9] | [-48] | [-9] | -100 | -541 | DT | -0.3 | HoldShort | | (-11) | -29 | 3 | 7 | -20 | -2,0 | 27 | 35 | Oct/4 | 13 | 42.76 | 40.86 | 39.64(-0.35) | 39.07(-0.84) | 37.9(-1.81) | 37.11 | -2.4 | | -19 | 47(7.4) | -50 | [-11] | [-75] | [-22] | -108 | -736 | DT | -0.7 | HoldShort | | (-11) | -54 | -23 | -0 | -20 | -2.3,0 | 27 | | | |
36 | Oct/4 | 12 | 42.76 | 40.86 | 39.78(-0.28) | 39.4(-0.63) | 38.6(-1.51) | 37.37 | -2.3 | | -19 | 40(8) | -50 | [-8] | [-63] | [-33] | -115 | -700 | DT | -1.3 | HoldShort | | (-11) | -45 | -37 | -11 | -20 | -2.6,0 | 27 | 37 | Oct/4 | 11 | 42.76 | 40.86 | 39.89(-0.2) | 39.65(-0.63) | 39.19(-1.11) | 37.8 | -2.1 | | -19 | 32(7) | -50 | [-6] | [-50] | [-37] | -120 | -591 | DT | -1.9 | HoldShort | | (-7) | -33 | -40 | -49 | -20 | -2.8,0 | 27 | 38 | Oct/4 | 10 | 42.76 | 40.86 | 39.97(-0.17) | 39.9(-0.52) | 39.63(-0.88) | 38.27 | -1.9 | | -19 | 25(5.7) | -50 | [-5] | [-41] | [-39] | -107 | -476 | DT | -2.4 | HoldShort | | (-6) | -26 | -57 | -39 | -20 | -3,18 | 27 | 39 | Oct/4 | 9 | 42.76 | 40.86 | 40.04(-0.07) | 40.11(-0.45) | 39.98(-0.65) | 38.96 | -1.6 | | -19 | 19(2.4) | -50 | [-2] | [-33] | [-54] | -83 | -357 | DT | -2.3 | OpenShort? | | (-3) | -20 | -127 | -26 | -20 | -2.5,30 | 27 | 40 | Oct/1 | 16 | 43.28 | 41.66 | 40.07(0.12) | 40.11(0) | 40.24(0.12) | 40.56 | -1.3 | | -13 | 17(-1.7) | -20 | [4] | [2] | [12] | 26 | 36 | RG | 0.8 | SmallShort | | (5) | 4 | 23 | 7 | 20 | 1.3,43 | 35 | | | |
41 | Oct/1 | 15 | 43.28 | 41.66 | 40.02(0.02) | 40.29(-0.02) | 40.19(0.2) | 40.28 | -1.5 | | -13 | 18(0.2) | -30 | [1] | [3] | [6] | 11 | 91 | RG | 0.2 | Wait? | | (2) | 6 | 20 | -1 | -3 | 0.7,43 | 35 | 42 | Oct/1 | 14 | 43.28 | 41.66 | 40.01(-0.02) | 40.29(0) | 40.11(-0.12) | 40.03 | -1.6 | | -13 | 18(-0.2) | -50 | [-1] | [-7] | [-5] | -4 | -12 | DT | -0.2 | OpenShort | | (1) | -4 | -2 | -7 | -20 | 0.1,44 | 35 | 43 | Oct/1 | 13 | 43.28 | 41.66 | 40.02(-0.05) | 40.3(0.05) | 40.16(-0.2) | 40.06 | -1.6 | | -13 | 18(-1) | -50 | [-2] | [-9] | [-10] | 5 | 10 | DT | -0.3 | OpenShort | | (-1) | -6 | -16 | 2 | -20 | 0.1,52 | 35 | 44 | Oct/1 | 12 | 43.28 | 41.66 | 40.04(0.02) | 40.28(0.17) | 40.24(-0.3) | 40.26 | -1.5 | | -13 | 19(0.1) | -50 | [1] | [-9] | [-6] | 14 | -43 | DR | 0.1 | OpenShort | | (-2) | -10 | -7 | -10 | -20 | 0.6,49 | 35 | 45 | Oct/1 | 11 | 43.28 | 41.66 | 40.04(0) | 40.21(0.15) | 40.36(-0.02) | 40.35 | -1.4 | | -13 | 19(-0.5) | -35 | [0] | [-1] | [10] | 18 | 74 | DP | -0 | OpenShort | | (2) | -1 | 38 | -16 | 0 | 0.8,48 | 35 | | | |
46 | Oct/1 | 10 | 43.28 | 41.66 | 40.03(-0.12) | 40.15(0.02) | 40.37(-0.42) | 39.88 | -1.7 | | -13 | 20(-0.6) | -50 | [-4] | [-17] | [-20] | 0 | -24 | DT | -1.2 | OpenShort | | (-2) | -13 | -29 | -29 | -20 | -0.4,60 | 35 | 47 | Oct/1 | 9 | 43.28 | 41.66 | 40.08(0.02) | 40.14(0.22) | 40.54(0.22) | 40.24 | -1.5 | | -13 | 20(0.3) | -50 | [1] | [8] | [-7] | 44 | 74 | CR | -0.7 | HoldShort? | | (-1) | 7 | -16 | -5 | -10 | 0.4,84 | 35 | 48 | Sep/30 | 16 | 43.55 | 42.02 | 40.07(-0.02) | 40.05(0.18) | 40.45(0.3) | 40.44 | -1.5 | | -11 | 20(0.1) | -50 | [-1] | [10] | [-5] | 65 | 183 | RG | -0 | Wait | | (0) | 10 | -32 | 22 | 20 | 0.9,92 | 29 | 49 | Sep/30 | 15 | 43.55 | 42.02 | 40.08(0.07) | 39.98(0.35) | 40.33(0.67) | 40.84 | -1.3 | | -11 | 20(1.8) | -0 | [2] | [25] | [20] | 87 | 286 | RG | 1.2 | SmallShort? | | (2) | 21 | 22 | 29 | 20 | 1.8,92 | 29 | 50 | Sep/30 | 14 | 43.55 | 42.02 | 40.05(-0.02) | 39.84(0.23) | 40.06(0.33) | 40.56 | -1.4 | | -11 | 18(-0.7) | -35 | [-1] | [12] | [13] | 58 | 229 | UR | 1.3 | SmallShort | | (0) | 10 | 15 | 19 | 20 | 1.3,75 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|