Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRNA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 8, 2021



MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)


One month low (close): $302.5500      One month high (close): $458.9200

MRNA Daily Change: -1.94%   Daily StdDev 5.38%   MRNA EMA_5_Trend: -2.26%   10Minute StdDev: $5.8015

Latest Price :  $305.09(-1.94%)

Tue. Oct 12, 2021($2.3)   Mon. Oct 11, 2021($3.3)   Fri. Oct 8, 2021($5)   Thu. Oct 7, 2021($3.9)   Wed. Oct 6, 2021($9.5)   Tue. Oct 5, 2021($5)   Mon. Oct 4, 2021($12.4)   Fri. Oct 1, 2021($0)  

MRNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -2.26%  Daily EMA 20 BBV: -1.6

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Oct. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/814   387.06  345.2  310.01(-0.2 307.52(-0.3 (0) 305.3-1.6    -2511(-0.4)-50[-4][-10][7]-5234DP0.3OpenShort    (-5)0111017-0.8,1821

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 307.52(hourly_sma_10 0.73%)   310.01(hourly_sma_20 1.54%)   345.2(daily_ema_10 13.07%)   387.06(daily_ema_20 26.78%)  
 
2Oct/813   387.06  345.2  310.64(-0.48 308.45(-0.31 303.56(-0.54303.69-1.7    -2512(-3.3)-50[-9][-21][-5]-6999DT0OpenShort    (-5)-10-54-20-1.2,1121
3Oct/812   387.06  345.2  312.15(-0.47 309.4(-0.08 305.21(-0.56304.4-1.6    -2515(-2.1)-50[-9][-20][-4]-6854DT-0.1OpenShort    (-10)-1014-1-20-1,721
4Oct/811   387.06  345.2  313.63(-0.45 309.4(0)  306.92(-0.62302.33-1.7    -2517(-0.8)-50[-8][-20][-15]-82-85DT-0.5HoldShort    (-10)-122-14-20-1.3,121
5Oct/810   387.06  345.2  315.05(-0.48 309.66(-0.14 308.85(-0.86302.01-1.7    -2518(-0.4)-50[-9][-26][-22]-81-166DT-0.8HoldShort    (-10)-16-25-13-20-1.5,721
 
6Oct/89   387.06  345.2  316.58(-0.43 310.1(-0.22 311.54(-0.58305.82-1.6    -2518(-0.8)-50[-8][-21][-18]-66-75DT-0.6OpenShort?    (-9)-11-38-8-20-1.2,1421
7Oct/715   394.88  357.4  317.96(-0.33 310.78(-0.12 313.37(-0.07311.73-1.7    -2119(-1.5)-50[-6][-10][2]-3989DP-0.2OpenShort?    (-7)-1-5-220-0.7,2921
8Oct/714   394.88  357.4  319(-0.27 311.15(-0.07 313.6(0.41312.47-1.7    -2120(-0.4)-50[-5][-0][5]-42144UR-0.1SmallShort    (-7)82120-0.7,2621
9Oct/713   394.88  357.4  319.86(-0.18 311.38(-0.26 312.33(0.58312.14-1.7    -2121(0.3)-50[-3][1][0]-4159RG-0Wait    (-6)11-19820-0.8,2921
10Oct/712   394.88  357.4  320.45(-0.18 312.18(-0.1 310.52(0.61315.21-1.6    -2121(0)-45[-3][4][11]-33144UR0.5SmallShort    (-3)1101920-0.5,3021
 
11Oct/711   394.88  357.4  321.02(-0.15 312.5(-0.08 308.64(0.19315.18-1.6    -2121(0)-45[-3][-4][15]-454DP0.7OpenShort    (-4)4142020-0.6,2021
12Oct/710   394.88  357.4  321.5(-0.12 312.75(-0.68 308.04(-0.2312.93-1.7    -2121(0.4)-20[-2][-17][28]-64-205DP0.5OpenShort    (-4)-4421420-0.9,921
13Oct/79   394.88  357.4  321.89(-0.24 314.89(-0.85 308.66(-0.57306.54-1.8    -2120(1.4)-50[-4][-26][9]-89-390DP-0.2OpenShort?    (-4)-11262-7-1.6,121
14Oct/616   400.82  370.21  322.67(-0.35 317.6(-0.91 310.43(-1.14302.55-2.2    -1919(1.4)-50[-7][-37][-21]-104-560DT-0.9HoldShort    (-6)-21-23-7-20-2.2,120
15Oct/615   400.82  370.21  323.79(-0.24 320.51(-0.81 314(-0.78306.05-2.1    -1917(2.4)-50[-4][-29][-27]-107-510DT-1HoldShort?    (-6)-14-44-7-20-2.3,120
 
16Oct/614   400.82  370.21  324.57(-0.48 323.12(-0.62 316.46(-0.31312.89-2    -1915(-1.9)-50[-9][-20][-14]-949DT-0.5HoldShort    (-3)-6-16-6-20-1.8,120
17Oct/613   400.82  370.21  326.13(-0.41 325.12(-0.53 317.43(-1.15315.49-1.9    -1917(-0.7)-50[-8][-34][-8]-82-220DT-0.3HoldShort    (-9)-212-5-20-1.4,320
18Oct/612   400.82  370.21  327.46(-0.39 326.85(-0.46 321.11(-1.14315.16-1.9    -1918(0.1)-50[-7][-33][-24]-87-280DT-0.8HoldShort    (-9)-21-28-10-20-1.6,320
19Oct/611   400.82  370.21  328.75(-0.27 328.36(-0.1 324.81(-0.67319.61-1.8    -1917(0)-50[-5][-21][-17]-77-185DT-0.7HoldShort    (-7)-126-34-20-1.2,320
20Oct/610   400.82  370.21  329.65(-0.28 328.7(-0.28 326.99(-0.89318.64-1.9    -1917(0.9)-50[-5][-27][-16]-66-280DT-1.1OpenShort    (-6)-162-23-20-1.4,1920
 
21Oct/69   400.82  370.21  330.56(-0.16 329.63(-0.2 329.94(-0.88318.39-1.9    -1917(1.1)-50[-3][-25][-48]-56-430DT-1.6OpenShort?    (-6)-16-92-17-20-1.7,3720
22Oct/515   407.98  383.68  331.1(-0.18 330.29(0.44 332.86(0.11333.78-1.9    -1415(-4.4)-50[-3][1][2]26269UR0.1SmallShort?    (1)2211-120.4,6627
23Oct/514   407.98  383.68  331.7(-0.8 328.85(0.34 332.5(0.18333.41-1.9    -1420(-16.9)-50[-15][-1][8]4848DP0.1OpenShort    (-4)3155200.2,4927
24Oct/513   407.98  383.68  334.36(-0.84 327.75(0.21 331.9(0.46330.92-2    -1437(-10.9)-50[-16][3][0]-5798RG-0.1Wait    (-17)9-9820-0.2,5027
25Oct/512   407.98  383.68  337.2(-0.81 327.05(0.29 330.38(0.29332.39-2    -1448(-7.5)-50[-15][0][4]-6693UR0.1SmallShort    (-17)6-71420-0.3,5227
 
26Oct/511   407.98  383.68  339.96(-0.76 326.09(-0.32 329.43(0.52333.52-1.9    -1455(-5.6)-50[-14][-1][23]-10648DP0.2OpenShort    (-16)1051820-0.3,4827
27Oct/510   407.98  383.68  342.55(-0.79 327.15(-0.29 327.73(0.77332.75-2    -1461(-4.7)-50[-15][4][22]-29633UR0.2SmallShort    (-16)15171320-0.4,3127
28Oct/59   407.98  383.68  345.27(-0.78 328.09(-0.32 325.24(0.51329.98-2    -1465(-3)-50[-15][-1][24]-47413DP0.2OpenShort?    (-17)1040820-0.6,1827
29Oct/415   412.43  393.05  348(-0.86 329.13(-0.46 323.58(-0.06323.47-2.5    -1268(-8.1)-50[-16][-14][-8]-6393DT-0OpenShort?    (-19)-1-217-20-0.9,1026
30Oct/414   412.43  393.05  351.03(-0.75 330.64(-0.26 323.78(0.33326.84-2.5    -1277(-0.5)-50[-14][-4][2]-6788DP0.1OpenShort    (-17)687-20-0.9,626
 
31Oct/413   412.43  393.05  353.69(-0.79 331.49(-0.11 322.72(-1.16325.58-2.5    -1277(0.4)-50[-15][-31][4]-72-321DP0.1OpenShort    (-16)-22343-20-1,326
32Oct/412   412.43  393.05  356.49(-0.83 331.87(-0.8 326.5(-1.35320.11-2.6    -1277(2.8)-50[-16][-41][-11]-84-561DT-0.2OpenShort    (-18)-25-12-1-20-1.4,126
33Oct/411   412.43  393.05  359.46(-0.77 334.56(-1.9 330.96(-1.14321.97-2.6    -1274(3.6)-50[-14][-47][6]-87-586DP-0.3OpenShort    (-17)-21-13-1020-1.5,126
34Oct/410   412.43  393.05  362.26(-0.77 341.04(-1.82 334.79(-0.8324.08-2.5    -1270(3.7)-50[-14][-40][7]-80-516DP-0.4OpenShort    (-15)-1513-520-1.6,1026
35Oct/49   412.43  393.05  365.07(-0.91 347.35(-1.85 337.49(-0.86322.01-2.6    -1267(5)-50[-17][-42][-54]-82-531DT-0.7OpenShort?    (-17)-16-132-2-20-1.9,1626
 
36Oct/115   416.75  404.1  368.44(-0.66 353.91(-1.1 340.41(1.01344.66-2.6    -962(-16.5)-50[-12][1][13]-56203UR0.2SmallShort?    (-12)19161120-1.1,2224
37Oct/114   416.75  404.1  370.87(-0.65 357.84(-1.29 337.02(-0.37342-2.7    -978(3.1)-50[-12][-26][1]-65-251DP0.2OpenShort    (-15)-7814-20-1.3,1824
38Oct/113   416.75  404.1  373.29(-0.67 362.51(-1.17 338.28(-2.54340.59-2.7    -975(3.3)-50[-13][-66][-7]-75-845DT0.1OpenShort    (-13)-481415-20-1.6,1524
39Oct/112   416.75  404.1  375.79(-0.68 366.79(-1.23 347.1(-2.79338.2-2.8    -972(6.4)-50[-13][-72][-18]-89-1015DT-0.4OpenShort    (-15)-53149-20-1.9,924
40Oct/111   416.75  404.1  378.38(-0.68 371.35(-1.2 357.07(-2.8335.82-2.9    -965(10.4)-50[-13][-72][-29]-106-1135DT-1.2HoldShort    (-15)-5338-38-20-2.4,424
 
41Oct/110   416.75  404.1  380.97(-0.71 375.85(-1.45 367.36(-3.12329.55-3.1    -955(22.3)-50[-13][-80][-86]-119-1420DT-2.5HoldShort    (-16)-59-99-45-20-3.4,1624
42Oct/19   416.75  404.1  383.7(-0.43 381.38(-0.77 379.18(-1.95346.67-2.5    -933(16.7)-50[-8][-50][-110]-117-1025DT-3.6HoldShort?    (-9)-37-205-39-20-4.1,3624
43Sep/3015   419.75  414.29  385.36(-0.05 384.35(0.22 386.72(0.05386.15-1.6    -316(-4.9)-25[-1][1][-3]975RG-0.1Wait?    (1)1-95-140.2,5428
44Sep/3014   419.75  414.29  385.55(-0.27 383.5(0.19 386.53(0.24387.89-1.5    -321(-11.1)-25[-5][4][7]16384UR0.3SmallShort    (-0)569200.5,5328
45Sep/3013   419.75  414.29  386.61(-0.3 382.78(-0.05 385.62(0.33386.82-1.5    -332(-7.8)-30[-6][3][10]1384UR0.2SmallShort    (-6)7512200,5128
 
46Sep/3012   419.75  414.29  387.78(-0.31 382.97(-0.25 384.36(0.18385.8-1.6    -340(-5.5)-35[-6][-2][9]-7299DP0.2OpenShort    (-7)4-61420-0.2,4828
47Sep/3011   419.75  414.29  388.98(-0.29 383.94(-0.02 383.66(0.46387.01-1.5    -345(-5)-20[-6][6][12]-11349UR0.3SmallShort    (-6)9111720-0.2,4428
48Sep/3010   419.75  414.29  390.12(-0.42 384.03(-0.24 381.9(0.29384.9-1.6    -350(-5.5)-40[-8][-0][5]-34354UR0.3SmallShort    (-7)66-1120-0.5,2928
49Sep/309   419.75  414.29  391.75(-0.38 384.94(-0.13 380.78(0.2383.66-1.7    -356(-4.1)-35[-8][-1][4]-49214DP0.2OpenShort?    (-9)417-1613-0.7,1928
50Sep/2915   419.66  419.08  393.26(-0.48 385.45(-0.16 380.01(-0.39380.39-1.8    -160(-4.5)-50[-10][-13][-11]-6349DT0OpenShort?    (-9)-8-8-21-20-1,1241
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA