|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $74.2100 One month high (close): $82.9900
MGA Daily Change: 1.27% Daily StdDev 2.06% MGA EMA_5_Trend: 1.59% 10Minute StdDev: $2.5956
Latest Price : $82.99(1.27%) | Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.4) Fri. Oct 8, 2021($0.8) Thu. Oct 7, 2021($2.4) Wed. Oct 6, 2021($0.8) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.9) Fri. Oct 1, 2021($0)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 77.71 | 78.35 | 80.88(0.41) | 82.73(0.13) | 83.31(0.24) | 83.26 | 2.4 | | 7 | 105(-4) | 50 | [20] | [23] | [4] | 66 | -30 | UT | -0 | OpenLong | | (24) | 12 | 10 | -5 | 19 | 1,91 | 66 | Sample size 50 Avg positive next hour return: 0.81%(44%) Avg negative next hour return: -0.74%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82.73(hourly_sma_10 -0.64%) 80.88(hourly_sma_20 -2.86%) 78.35(daily_ema_10 -5.9%) 77.71(daily_ema_20 -6.67%)
Resistance Levels:
|
| | | 2 | Oct/8 | 13 | 77.71 | 78.35 | 80.55(0.31) | 82.62(0.15) | 83.11(0.29) | 83.1 | 2.4 | | 7 | 109(0.7) | 50 | [15] | [25] | [-3] | 66 | 104 | CR | -0 | HoldShort | | (22) | 14 | -7 | -9 | 7 | 1,91 | 66 | | 3 | Oct/8 | 12 | 77.71 | 78.35 | 80.3(0.25) | 82.5(0.23) | 82.87(0.25) | 83.21 | 2.4 | | 7 | 109(3.5) | 50 | [12] | [24] | [-0] | 75 | 189 | UT | 0.1 | OpenLong | | (18) | 12 | -3 | -1 | 10 | 1.2,95 | 66 | | 4 | Oct/8 | 11 | 77.71 | 78.35 | 80.1(0.25) | 82.31(0.33) | 82.66(0.29) | 83.26 | 2.4 | | 7 | 105(4.9) | 50 | [12] | [29] | [-9] | 81 | 228 | CR | 0.2 | OpenShort | | (15) | 14 | -30 | 1 | 12 | 1.3,98 | 66 | | 5 | Oct/8 | 10 | 77.71 | 78.35 | 79.9(0.3) | 82.04(0.74) | 82.42(0.4) | 83.73 | 2.6 | | 7 | 100(7.8) | 50 | [15] | [45] | [32] | 92 | 296 | UT | 0.6 | OpenLong | | (15) | 19 | 96 | 3 | -8 | 1.7,99 | 66 | | | | |
| 6 | Oct/8 | 9 | 77.71 | 78.35 | 79.66(0.23) | 81.44(0.52) | 82.09(-0.05) | 82.25 | 2 | | 7 | 92(2.6) | 50 | [11] | [17] | [3] | 78 | 108 | UT | 0.1 | OpenLong? | | (11) | -2 | 20 | -4 | -20 | 1.2,98 | 66 | | 7 | Oct/7 | 16 | 77.51 | 77.72 | 79.48(0.24) | 81.02(0.52) | 82.09(0) | 81.95 | 2.2 | | 5 | 90(-9.7) | 50 | [12] | [19] | [-6] | 78 | 90 | CR | -0.1 | OpenShort | | (11) | 0 | -9 | -7 | -20 | 1.2,98 | 63 | | 8 | Oct/7 | 15 | 77.51 | 77.72 | 79.29(0.25) | 80.6(0.59) | 82.13(0.2) | 82.09 | 2.3 | | 5 | 99(4.7) | 50 | [12] | [31] | [-2] | 83 | 168 | CR | -0 | OpenShort? | | (15) | 10 | -2 | -7 | 4 | 1.4,98 | 63 | | 9 | Oct/7 | 14 | 77.51 | 77.72 | 79.09(0.28) | 80.13(0.65) | 81.97(0.37) | 82.12 | 2.3 | | 5 | 95(5.6) | 50 | [14] | [41] | [-2] | 89 | 209 | CR | 0.1 | OpenShort | | (14) | 18 | -10 | -8 | 20 | 1.6,99 | 63 | | 10 | Oct/7 | 13 | 77.51 | 77.72 | 78.87(0.34) | 79.61(0.73) | 81.67(1.1) | 82.27 | 2.4 | | 5 | 89(6.7) | 50 | [17] | [79] | [7] | 98 | 370 | UT | 0.3 | OpenLong | | (16) | 53 | 4 | -1 | 20 | 1.9,100 | 63 | | | | |
| 11 | Oct/7 | 12 | 77.51 | 77.72 | 78.6(0.31) | 79.03(0.69) | 80.78(1.1) | 82.21 | 2.3 | | 5 | 82(10.5) | 50 | [15] | [77] | [18] | 105 | 428 | UT | 0.9 | HoldLong | | (19) | 53 | 19 | 7 | 20 | 2.2,100 | 63 | | 12 | Oct/7 | 11 | 77.51 | 77.72 | 78.36(0.29) | 78.49(0.51) | 79.9(1.06) | 81.92 | 2.2 | | 5 | 72(12.4) | 50 | [14] | [71] | [36] | 113 | 428 | UT | 1.4 | HoldLong | | (15) | 52 | 40 | 41 | 20 | 2.5,100 | 63 | | 13 | Oct/7 | 10 | 77.51 | 77.72 | 78.13(0.26) | 78.09(0.27) | 79.06(1.01) | 81.3 | 1.9 | | 5 | 60(11.2) | 50 | [13] | [62] | [38] | 101 | 403 | UT | 1.9 | HoldLong | | (14) | 49 | 43 | 36 | 20 | 2.7,83 | 63 | | 14 | Oct/7 | 9 | 77.51 | 77.72 | 77.93(0.19) | 77.88(0.17) | 78.27(0.93) | 80.65 | 1.6 | | 5 | 48(10.5) | 50 | [9] | [55] | [87] | 85 | 390 | UT | 2.5 | OpenLong? | | (12) | 45 | 194 | 34 | 20 | 2.8,65 | 63 | | 15 | Oct/6 | 16 | 77.34 | 77.08 | 77.78(0.03) | 77.75(-0.17) | 77.55(0.34) | 77.81 | 0.3 | | -1 | 38(-5) | 25 | [2] | [14] | [5] | -9 | 49 | UT | 0.3 | OpenLong | | (2) | 17 | -2 | 13 | 20 | 0,41 | 42 | | | | |
| 16 | Oct/6 | 15 | 77.34 | 77.08 | 77.76(0.05) | 77.88(-0.09) | 77.29(0.29) | 77.84 | 0.3 | | -1 | 43(-0.9) | 30 | [3] | [15] | [5] | -7 | 31 | UT | 0.7 | OpenLong? | | (2) | 15 | 3 | 21 | 10 | 0.1,41 | 42 | | 17 | Oct/6 | 14 | 77.34 | 77.08 | 77.72(0.04) | 77.95(-0.03) | 77.07(-0.06) | 77.8 | 0.3 | | -1 | 44(-0.4) | 30 | [2] | [-2] | [14] | -18 | -45 | RG | 0.9 | SmallShort | | (3) | -3 | 32 | 18 | -3 | 0.1,30 | 42 | | 18 | Oct/6 | 13 | 77.34 | 77.08 | 77.69(-0.03) | 77.97(-0.1) | 77.12(-0.48) | 77.33 | -0 | | -1 | 44(0.2) | -15 | [-2] | [-26] | [4] | -48 | -138 | DP | 0.3 | OpenShort | | (0) | -25 | 26 | -6 | -20 | -0.5,15 | 42 | | 19 | Oct/6 | 12 | 77.34 | 77.08 | 77.71(0.01) | 78.05(-0.09) | 77.49(-0.59) | 76.96 | -0.2 | | -1 | 44(-0.6) | -20 | [1] | [-31] | [-3] | -70 | -252 | DR | -0.7 | OpenShort | | (-3) | -30 | 30 | -39 | -20 | -1,5 | 42 | | 20 | Oct/6 | 11 | 77.34 | 77.08 | 77.7(-0.01) | 78.12(-0.06) | 77.95(-0.66) | 76.53 | -0.5 | | -1 | 45(0.8) | -35 | [-1] | [-34] | [-26] | -72 | -300 | DT | -1.8 | OpenShort | | (-1) | -34 | -16 | -56 | -20 | -1.5,16 | 42 | | | | |
| 21 | Oct/6 | 10 | 77.34 | 77.08 | 77.71(0.01) | 78.17(-0.1) | 78.47(-0.51) | 76.76 | -0.3 | | -1 | 44(-1.4) | -40 | [1] | [-27] | [-46] | -30 | -253 | DR | -2.2 | OpenShort | | (0) | -26 | -90 | -44 | -20 | -1.2,50 | 42 | | 22 | Oct/6 | 9 | 77.34 | 77.08 | 77.7(0.13) | 78.25(0.1) | 78.87(0.05) | 78.08 | 0.4 | | -1 | 45(-3.2) | -25 | [7] | [8] | [-29] | 46 | -65 | CR | -1 | HoldShort? | | (6) | 3 | -72 | -19 | -20 | 0.5,83 | 42 | | 23 | Oct/5 | 16 | 77.45 | 76.74 | 77.6(0.22) | 78.17(0.24) | 78.83(0.28) | 79.16 | 0.9 | | -2 | 48(2.1) | 45 | [11] | [26] | [1] | 95 | 55 | UT | 0.4 | OpenLong | | (10) | 14 | -7 | 1 | 20 | 1.8,100 | 49 | | 24 | Oct/5 | 15 | 77.45 | 76.74 | 77.43(0.26) | 77.98(0.23) | 78.61(0.41) | 79.26 | 1 | | -2 | 46(-0.1) | 50 | [13] | [32] | [11] | 103 | 88 | UT | 0.7 | CloseLong? | | (13) | 21 | 13 | 7 | 20 | 2.1,100 | 49 | | 25 | Oct/5 | 14 | 77.45 | 76.74 | 77.23(0.27) | 77.8(0.22) | 78.29(0.57) | 79.07 | 0.9 | | -2 | 46(-1.6) | 50 | [14] | [41] | [18] | 103 | 118 | UT | 0.9 | CloseLong | | (14) | 29 | 32 | 8 | 20 | 2.1,100 | 49 | | | | |
| 26 | Oct/5 | 13 | 77.45 | 76.74 | 77.02(0.2) | 77.63(0.19) | 77.85(0.27) | 78.6 | 0.6 | | -2 | 48(0.8) | 50 | [10] | [24] | [18] | 93 | 82 | UT | 0.8 | HoldLong | | (13) | 14 | 38 | 8 | 20 | 1.7,100 | 49 | | 27 | Oct/5 | 12 | 77.45 | 76.74 | 76.87(0.18) | 77.48(0.09) | 77.64(0.15) | 78.04 | 0.3 | | -2 | 47(-1.3) | 35 | [9] | [15] | [4] | 83 | 13 | UT | 0.4 | HoldLong | | (9) | 8 | -2 | 13 | 20 | 1.3,100 | 49 | | 28 | Oct/5 | 11 | 77.45 | 76.74 | 76.73(0.17) | 77.41(0.06) | 77.52(0.25) | 78.07 | 0.3 | | -2 | 48(1.2) | 50 | [9] | [19] | [13] | 79 | 67 | UT | 0.6 | OpenLong | | (11) | 13 | 27 | 4 | 20 | 1.5,91 | 49 | | 29 | Oct/5 | 10 | 77.45 | 76.74 | 76.6(0.16) | 77.36(0.12) | 77.33(0.04) | 77.68 | 0.1 | | -2 | 47(-0.2) | 45 | [8] | [10] | [17] | 68 | -5 | UT | 0.4 | OpenLong | | (9) | 2 | 53 | -1 | -1 | 1.2,88 | 49 | | 30 | Oct/5 | 9 | 77.45 | 76.74 | 76.48(0.1) | 77.27(0.03) | 77.3(-0.14) | 76.92 | -0.3 | | -2 | 47(-1.9) | -20 | [5] | [-3] | [-16] | 45 | -70 | DR | -0.4 | OpenShort? | | (5) | -7 | -38 | -7 | -20 | 0.5,82 | 49 | | | | |
| 31 | Oct/4 | 16 | 77.49 | 76.24 | 76.4(0.16) | 77.25(0.13) | 77.41(0.12) | 77.47 | -0 | | -7 | 49(0.1) | -10 | [8] | [12] | [-1] | 67 | 14 | CR | 0.1 | HoldShort | | (9) | 6 | 0 | -3 | -9 | 1.1,89 | 45 | | 32 | Oct/4 | 15 | 77.49 | 76.24 | 76.28(0.09) | 77.15(0.17) | 77.32(0.04) | 77.47 | -0 | | -7 | 49(2.1) | -15 | [5] | [8] | [6] | 72 | 83 | RG | 0.2 | Wait? | | (9) | 2 | 21 | -2 | -4 | 1.3,89 | 45 | | 33 | Oct/4 | 14 | 77.49 | 76.24 | 76.21(0.08) | 77.02(0.18) | 77.29(-0.14) | 77.17 | -0.2 | | -7 | 47(1.3) | -40 | [4] | [-1] | [-11] | 66 | 19 | DR | -0.1 | OpenShort | | (4) | -7 | -23 | -2 | -20 | 1.1,88 | 45 | | 34 | Oct/4 | 13 | 77.49 | 76.24 | 76.15(0.08) | 76.88(0.3) | 77.4(0.21) | 77.5 | 0 | | -7 | 46(2.9) | -20 | [4] | [20] | [0] | 75 | 154 | RG | 0.1 | Wait | | (6) | 11 | 3 | -6 | 0 | 1.5,87 | 45 | | 35 | Oct/4 | 12 | 77.49 | 76.24 | 76.09(0.09) | 76.65(0.33) | 77.24(0.21) | 77.45 | -0 | | -7 | 43(3.2) | -0 | [5] | [21] | [8] | 78 | 144 | RG | 0.3 | Wait | | (4) | 11 | 29 | -13 | 4 | 1.7,85 | 45 | | | | |
| 36 | Oct/4 | 11 | 77.49 | 76.24 | 76.02(0.07) | 76.4(0.18) | 77.08(0.12) | 77.03 | -0.2 | | -7 | 40(1.5) | -30 | [4] | [12] | [-7] | 71 | 90 | CR | -0.1 | HoldShort | | (4) | 6 | -20 | -6 | 13 | 1.3,88 | 45 | | 37 | Oct/4 | 10 | 77.49 | 76.24 | 75.97(0.09) | 76.26(0.29) | 76.99(0.31) | 77.32 | -0.1 | | -7 | 38(3.8) | -20 | [5] | [25] | [-5] | 94 | 169 | CR | 0.5 | OpenShort | | (5) | 16 | -26 | 0 | 20 | 1.9,96 | 45 | | 38 | Oct/4 | 9 | 77.49 | 76.24 | 75.9(0.15) | 76.04(0.28) | 76.75(0.52) | 77.69 | 0.1 | | -7 | 34(7.3) | 30 | [8] | [36] | [32] | 118 | 221 | UT | 1.4 | HoldLong? | | (6) | 27 | 66 | 15 | 20 | 2.7,100 | 45 | | 39 | Oct/1 | 16 | 77.62 | 76.08 | 75.79(0.09) | 75.83(0.18) | 76.35(0.37) | 76.73 | -0.4 | | -8 | 27(3.4) | 5 | [5] | [25] | [7] | 88 | 124 | RG | 0.7 | Wait | | (5) | 19 | 2 | 17 | 20 | 1.8,93 | 42 | | 40 | Oct/1 | 15 | 77.62 | 76.08 | 75.72(0.09) | 75.69(0.2) | 76.07(0.48) | 76.7 | -0.5 | | -8 | 24(2.6) | 20 | [5] | [31] | [16] | 93 | 160 | UT | 1.3 | OpenLong? | | (5) | 25 | 15 | 38 | 20 | 2,93 | 42 | | | | |
| 41 | Oct/1 | 14 | 77.62 | 76.08 | 75.65(0.04) | 75.54(0.17) | 75.71(0.26) | 76.48 | -0.6 | | -8 | 21(2.2) | 10 | [2] | [18] | [19] | 74 | 133 | RG | 1.8 | SmallShort | | (4) | 13 | 22 | 42 | 20 | 1.9,76 | 42 | | 42 | Oct/1 | 13 | 77.62 | 76.08 | 75.62(0.01) | 75.41(0.01) | 75.51(0.24) | 76.16 | -0.7 | | -8 | 19(0.3) | 0 | [1] | [13] | [22] | 37 | 119 | RG | 1.7 | SmallShort | | (2) | 12 | 33 | 38 | 20 | 1.4,52 | 42 | | 43 | Oct/1 | 12 | 77.62 | 76.08 | 75.61(-0.07) | 75.4(-0.03) | 75.33(0.04) | 75.69 | -1 | | -8 | 19(-2.7) | -35 | [-4] | [0] | [12] | -20 | 87 | UR | 1 | SmallShort | | (-2) | 2 | 24 | 8 | 20 | 0.2,25 | 42 | | 44 | Oct/1 | 11 | 77.62 | 76.08 | 75.66(-0.09) | 75.42(-0.15) | 75.3(-0.01) | 75.34 | -1.1 | | -8 | 21(-2.5) | -45 | [-5] | [-5] | [13] | -51 | 45 | DP | 0.1 | OpenShort | | (-5) | -1 | 30 | 5 | 20 | -0.7,17 | 42 | | 45 | Oct/1 | 10 | 77.62 | 76.08 | 75.73(-0.12) | 75.53(-0.15) | 75.31(-0.09) | 74.92 | -1.3 | | -8 | 24(-0.4) | -50 | [-6] | [-10] | [-17] | -77 | -14 | DT | -0.8 | HoldShort | | (-6) | -5 | -41 | -7 | -20 | -1.7,16 | 42 | | | | |
| 46 | Oct/1 | 9 | 77.62 | 76.08 | 75.82(-0.08) | 75.64(-0.05) | 75.38(0.09) | 75.51 | -1 | | -8 | 24(-1.6) | -45 | [-4] | [2] | [8] | -45 | 60 | UR | 0.3 | SmallShort? | | (-5) | 5 | 19 | 10 | 1 | -0.6,20 | 42 | | 47 | Sep/30 | 16 | 77.73 | 76.03 | 75.88(-0.09) | 75.68(-0.09) | 75.31(-0.21) | 75.24 | -1.2 | | -11 | 26(0.6) | -50 | [-5] | [-17] | [-9] | -66 | -44 | DT | -0.1 | OpenShort | | (-5) | -11 | -21 | 1 | -20 | -1.2,14 | 36 | | 48 | Sep/30 | 15 | 77.73 | 76.03 | 75.95(-0.08) | 75.68(0) | 75.47(-0.08) | 75.54 | -1 | | -11 | 25(-0.8) | -50 | [-4] | [-8] | [-0] | -56 | 8 | DT | 0.1 | OpenShort? | | (-5) | -4 | 12 | -19 | -15 | -0.8,14 | 36 | | 49 | Sep/30 | 14 | 77.73 | 76.03 | 76.01(-0.12) | 75.68(0) | 75.53(-0.29) | 75.37 | -1.1 | | -11 | 26(-1.3) | -50 | [-6] | [-19] | [-3] | -75 | -33 | DT | -0.3 | HoldShort | | (-5) | -15 | 11 | -25 | -20 | -1.2,5 | 36 | | 50 | Sep/30 | 13 | 77.73 | 76.03 | 76.1(-0.18) | 75.75(-0.01) | 75.75(-0.18) | 75.21 | -1.2 | | -11 | 27(-4.4) | -50 | [-9] | [-15] | [-7] | -70 | 12 | DT | -0.9 | OpenShort | | (-7) | -9 | 2 | -23 | -20 | -1.5,18 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|