|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $25.5300 One month high (close): $30.0900
BEEM Daily Change: -1.37% Daily StdDev 4.32% BEEM EMA_5_Trend: -1.76% 10Minute StdDev: $0
Latest Price : $25.94(-1.37%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 14 | 27.92 | 27.25 | 26.18(-0.08) | 26.24(-0.34) | 26.03(-0.04) | 25.93 | -1.6 | | -7 | 28(0.4) | -40 | [-2] | [-7] | [-2] | -45 | -20 | DT | -0.3 | OpenShort | | (1) | -1 | -1 | -4 | -16 | -0.7,23 | 36 | Sample size 47 Avg positive next hour return: 0.59%(51%) Avg negative next hour return: -0.61%(49%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.18(hourly_sma_20 0.96%) 26.24(hourly_sma_10 1.2%) 27.25(daily_ema_10 5.09%) 27.92(daily_ema_20 7.67%)
|
| | | 2 | Oct/8 | 13 | 27.92 | 27.25 | 26.2(-0.04) | 26.33(-0.19) | 26.04(-0.23) | 25.94 | -1.6 | | -7 | 27(0.2) | -45 | [-1] | [-9] | [-8] | -46 | -119 | DT | -0.3 | OpenShort | | (-2) | -5 | 1 | -19 | -20 | -0.8,24 | 36 | | 3 | Oct/8 | 12 | 27.92 | 27.25 | 26.21(-0.08) | 26.38(-0.26) | 26.1(-0.46) | 25.93 | -1.6 | | -7 | 27(0.7) | -50 | [-2] | [-16] | [-7] | -33 | -148 | DT | -0.5 | OpenShort | | (-2) | -11 | -3 | -3 | -20 | -0.8,37 | 36 | | 4 | Oct/8 | 11 | 27.92 | 27.25 | 26.23(-0.04) | 26.45(0.11) | 26.22(-0.61) | 25.97 | -1.5 | | -7 | 26(0.3) | -50 | [-1] | [-15] | [-26] | -32 | -222 | DT | -0.7 | OpenShort | | (-1) | -14 | -36 | -17 | -20 | -0.8,38 | 36 | | 5 | Oct/8 | 10 | 27.92 | 27.25 | 26.24(-0.11) | 26.42(0.23) | 26.38(-0.26) | 26.41 | -1.2 | | -7 | 26(-2.1) | -40 | [-3] | [-6] | [7] | 10 | 107 | DP | 0.1 | OpenShort | | (1) | -6 | 39 | -10 | -20 | 0.5,47 | 36 | | | | |
| 6 | Oct/8 | 9 | 27.92 | 27.25 | 26.27(-0.27) | 26.42(0) | 26.45(-0.64) | 25.94 | -1.6 | | -7 | 28(-5.6) | -50 | [-6] | [-18] | [-23] | -25 | -8 | DT | -1.4 | OpenShort? | | (-4) | -15 | -29 | -30 | -20 | -0.9,48 | 36 | | 7 | Oct/7 | 15 | 28.04 | 27.51 | 26.34(-0.19) | 26.36(0.04) | 26.62(-0.15) | 26.3 | -1.5 | | -6 | 34(-5.2) | -50 | [-4] | [-6] | [-8] | 20 | 144 | DT | -0.7 | OpenShort? | | (-5) | -4 | -10 | -9 | -20 | -0.1,72 | 43 | | 8 | Oct/7 | 14 | 28.04 | 27.51 | 26.39(-0.04) | 26.35(0.15) | 26.66(-0.04) | 26.43 | -1.4 | | -6 | 39(-0.7) | -50 | [-1] | [-1] | [-10] | 40 | 53 | DT | -0.5 | OpenShort | | (-3) | -1 | -29 | 2 | -7 | 0.1,87 | 43 | | 9 | Oct/7 | 13 | 28.04 | 27.51 | 26.4(-0.11) | 26.31(0.38) | 26.67(0.83) | 26.79 | -1.1 | | -6 | 40(-2.7) | -20 | [-3] | [21] | [10] | 66 | 492 | UR | 0.3 | SmallShort | | (0) | 19 | 0 | 27 | 20 | 0.8,96 | 43 | | 10 | Oct/7 | 12 | 28.04 | 27.51 | 26.43(-0.08) | 26.21(0.38) | 26.45(0.69) | 26.79 | -1.1 | | -6 | 42(-2.2) | -20 | [-2] | [18] | [8] | 46 | 412 | UR | 0.7 | SmallShort | | (-2) | 16 | -2 | 25 | 20 | 0.7,78 | 43 | | | | |
| 11 | Oct/7 | 11 | 28.04 | 27.51 | 26.45(-0.11) | 26.11(0.19) | 26.27(0.69) | 26.82 | -1 | | -6 | 45(-2.8) | -5 | [-3] | [16] | [29] | 33 | 445 | UR | 1 | SmallShort | | (-2) | 16 | 32 | 39 | 20 | 0.7,65 | 43 | | 12 | Oct/7 | 10 | 28.04 | 27.51 | 26.48(-0.15) | 26.06(0.04) | 26.09(0.15) | 26.43 | -1.4 | | -6 | 47(-1.7) | -35 | [-4] | [1] | [7] | -15 | 186 | UR | 0.6 | SmallShort | | (-4) | 4 | -10 | 18 | 20 | -0.1,38 | 43 | | 13 | Oct/7 | 9 | 28.04 | 27.51 | 26.52(-0.04) | 26.05(0.12) | 26.05(0.42) | 26.56 | -1.2 | | -6 | 49(-0.4) | 20 | [-1] | [9] | [35] | -29 | 175 | UR | 0.9 | SmallShort? | | (-2) | 10 | 74 | 13 | 20 | 0.1,19 | 43 | | 14 | Oct/6 | 15 | 28.12 | 27.8 | 26.53(-0.3) | 26.02(-0.19) | 25.94(-0.12) | 25.67 | -2.2 | | -6 | 50(-2) | -50 | [-7] | [-9] | [-11] | -84 | -29 | DT | -0.5 | HoldShort? | | (-6) | -3 | -18 | -7 | -20 | -1.5,4 | 38 | | 15 | Oct/6 | 14 | 28.12 | 27.8 | 26.61(-0.41) | 26.07(-0.38) | 25.97(0.04) | 25.89 | -2 | | -6 | 52(-3.9) | -50 | [-9] | [-8] | [2] | -69 | 180 | DP | -0.1 | OpenShort | | (-6) | 1 | -2 | 3 | 20 | -1.2,11 | 38 | | | | |
| 16 | Oct/6 | 13 | 28.12 | 27.8 | 26.72(-0.34) | 26.17(-0.57) | 25.96(-0.27) | 25.91 | -2 | | -6 | 55(-0.9) | -50 | [-8] | [-17] | [-2] | -68 | -5 | DT | -0.1 | OpenShort | | (-9) | -6 | -23 | 9 | 20 | -1.3,15 | 38 | | 17 | Oct/6 | 12 | 28.12 | 27.8 | 26.81(-0.22) | 26.32(-0.34) | 26.03(-0.04) | 26.19 | -1.7 | | -6 | 56(-0.6) | -20 | [-5] | [-8] | [10] | -62 | -5 | DP | 0.3 | OpenShort | | (-6) | -1 | 12 | 13 | 20 | -1,13 | 38 | | 18 | Oct/6 | 11 | 28.12 | 27.8 | 26.87(-0.22) | 26.41(-0.3) | 26.04(-0.15) | 26.05 | -1.8 | | -6 | 57(2.6) | -35 | [-5] | [-10] | [2] | -78 | -113 | DP | 0 | OpenShort | | (-6) | -3 | 18 | 3 | -20 | -1.3,5 | 38 | | 19 | Oct/6 | 10 | 28.12 | 27.8 | 26.93(-0.26) | 26.49(-0.53) | 26.08(-0.27) | 25.83 | -2 | | -6 | 54(4) | -50 | [-6] | [-16] | [-4] | -94 | -204 | DT | -0.4 | OpenShort | | (-6) | -6 | 2 | -1 | -20 | -1.8,1 | 38 | | 20 | Oct/6 | 9 | 28.12 | 27.8 | 27(-0.18) | 26.63(-0.56) | 26.15(-0.87) | 25.81 | -2.1 | | -6 | 50(7.1) | -50 | [-4] | [-30] | [-21] | -100 | -482 | DT | -0.6 | HoldShort? | | (-6) | -20 | -37 | 1 | -20 | -2.1,3 | 38 | | | | |
| 21 | Oct/5 | 15 | 28.32 | 28.15 | 27.05(-0.18) | 26.78(-0.45) | 26.38(-0.9) | 26.27 | -2.1 | | -4 | 43(-2.9) | -45 | [-4] | [-28] | [-4] | -87 | -337 | DT | -0.2 | HoldShort? | | (-3) | -21 | -5 | 4 | -20 | -1.6,3 | 47 | | 22 | Oct/5 | 14 | 28.32 | 28.15 | 27.1(-0.26) | 26.9(-0.3) | 26.62(-0.6) | 26.33 | -2.1 | | -4 | 46(1.7) | -50 | [-6] | [-20] | [-5] | -91 | -163 | DT | -0.6 | OpenShort | | (-3) | -14 | 10 | -12 | -20 | -1.7,2 | 47 | | 23 | Oct/5 | 13 | 28.32 | 28.15 | 27.17(-0.26) | 26.98(-0.3) | 26.78(-0.48) | 26.21 | -2.2 | | -4 | 44(5.7) | -50 | [-6] | [-17] | [-18] | -103 | -200 | DT | -1.3 | HoldShort | | (-6) | -11 | -2 | -30 | -20 | -2.2,2 | 47 | | 24 | Oct/5 | 12 | 28.32 | 28.15 | 27.24(-0.18) | 27.06(-0.37) | 26.91(-0.77) | 26.24 | -2.1 | | -4 | 39(7.9) | -50 | [-4] | [-24] | [-30] | -98 | -384 | DT | -1.8 | OpenShort | | (-6) | -18 | -51 | -18 | -20 | -2.7,20 | 47 | | 25 | Oct/5 | 11 | 28.32 | 28.15 | 27.29(-0.07) | 27.16(-0.37) | 27.12(-0.22) | 26.88 | -1.5 | | -4 | 31(1) | -45 | [-2] | [-11] | [-11] | -55 | -131 | DT | -0.8 | OpenShort | | (-2) | -5 | -42 | 5 | 20 | -1.4,30 | 47 | | | | |
| 26 | Oct/5 | 10 | 28.32 | 28.15 | 27.31(-0.04) | 27.26(-0.11) | 27.18(0.04) | 27.42 | -0.9 | | -4 | 30(-0.7) | -5 | [-1] | [-2] | [12] | -12 | 91 | RG | 0.8 | SmallShort | | (1) | 1 | 21 | 3 | 20 | 0.4,28 | 47 | | 27 | Oct/5 | 9 | 28.32 | 28.15 | 27.32(-0.04) | 27.29(-0.15) | 27.17(-0.04) | 27.15 | -1.2 | | -4 | 31(0.2) | 0 | [-1] | [-4] | [9] | -43 | -27 | RG | -0.1 | Wait? | | (-2) | -1 | 28 | -6 | 7 | -0.6,22 | 47 | | 28 | Oct/4 | 15 | 28.49 | 28.31 | 27.33(-0.22) | 27.33(-0.11) | 27.18(-0.11) | 26.8 | -1.9 | | -5 | 30(-4.3) | -50 | [-5] | [-7] | [-24] | -71 | 16 | DT | -1.3 | OpenShort? | | (-2) | -3 | -38 | -14 | -20 | -1.8,24 | 47 | | 29 | Oct/4 | 14 | 28.49 | 28.31 | 27.39(-0.15) | 27.33(0) | 27.21(0.04) | 27.28 | -1.4 | | -5 | 35(-2.9) | -45 | [-3] | [-2] | [0] | -21 | 129 | DT | 0.2 | OpenShort | | (-3) | 1 | 1 | 9 | -18 | -0.4,39 | 47 | | 30 | Oct/4 | 13 | 28.49 | 28.31 | 27.43(-0.07) | 27.36(0.15) | 27.2(-0.51) | 27.27 | -1.4 | | -5 | 38(-0.4) | -40 | [-2] | [-13] | [-5] | -26 | -121 | DT | 0.2 | OpenShort | | (-3) | -12 | -8 | 7 | -20 | -0.5,37 | 47 | | | | |
| 31 | Oct/4 | 12 | 28.49 | 28.31 | 27.45(-0.07) | 27.32(0.07) | 27.34(-0.26) | 27.37 | -1.3 | | -5 | 38(-0.7) | -35 | [-2] | [-8] | [2] | -29 | -25 | DP | 0.1 | OpenShort | | (-2) | -6 | 14 | -10 | -11 | -0.2,26 | 47 | | 32 | Oct/4 | 11 | 28.49 | 28.31 | 27.47(-0.18) | 27.3(-0.18) | 27.41(-0.25) | 27.19 | -1.5 | | -5 | 39(-2.7) | -40 | [-4] | [-11] | [2] | -48 | 27 | DP | -0.7 | OpenShort | | (-2) | -6 | 22 | -30 | 0 | -0.8,22 | 47 | | 33 | Oct/4 | 10 | 28.49 | 28.31 | 27.52(-0.33) | 27.35(-0.26) | 27.48(-0.15) | 26.91 | -1.8 | | -5 | 41(-7.3) | -50 | [-8] | [-10] | [-15] | -48 | 94 | DT | -1.6 | OpenShort | | (-5) | -3 | -27 | -16 | -20 | -1.7,45 | 47 | | 34 | Oct/4 | 9 | 28.49 | 28.31 | 27.61(-0.32) | 27.35(0) | 27.52(0.04) | 27.26 | -1.4 | | -5 | 49(-10.4) | -50 | [-7] | [-3] | [-20] | 0 | 222 | DT | -0.6 | OpenShort? | | (-6) | 1 | -55 | 10 | -20 | -0.8,70 | 47 | | 35 | Oct/1 | 15 | 28.65 | 28.64 | 27.7(-0.18) | 27.42(0.22) | 27.51(0.73) | 27.98 | -0.8 | | -1 | 59(-12.6) | 5 | [-4] | [18] | [19] | 41 | 489 | UR | 0.9 | SmallShort? | | (-4) | 17 | 19 | 35 | 20 | 0.5,78 | 56 | | | | |
| 36 | Oct/1 | 14 | 28.65 | 28.64 | 27.75(-0.25) | 27.36(0.07) | 27.31(0.48) | 27.74 | -1.1 | | -1 | 72(-10.3) | 0 | [-6] | [10] | [16] | 1 | 399 | UR | 0.7 | SmallShort | | (-5) | 11 | 17 | 22 | 20 | -0,51 | 56 | | 37 | Oct/1 | 13 | 28.65 | 28.64 | 27.82(-0.32) | 27.36(0) | 27.18(-0.18) | 27.52 | -1.4 | | -1 | 82(-7.4) | -10 | [-7] | [-6] | [18] | -30 | 185 | DP | 0.5 | OpenShort | | (-7) | -4 | 33 | 18 | 20 | -0.5,33 | 56 | | 38 | Oct/1 | 12 | 28.65 | 28.64 | 27.91(-0.39) | 27.34(-0.33) | 27.23(-0.33) | 27.1 | -1.9 | | -1 | 89(-4.4) | -45 | [-9] | [-14] | [-4] | -64 | 38 | DT | -0.2 | OpenShort | | (-8) | -8 | -15 | 4 | 7 | -1.1,14 | 56 | | 39 | Oct/1 | 11 | 28.65 | 28.64 | 28.02(-0.32) | 27.43(-0.22) | 27.23(0) | 27.29 | -1.7 | | -1 | 94(-3.1) | 0 | [-7] | [-5] | [12] | -64 | 83 | RG | -0 | Wait | | (-8) | 0 | 33 | -3 | 15 | -1,11 | 56 | | 40 | Oct/1 | 10 | 28.65 | 28.64 | 28.11(-0.46) | 27.49(-0.4) | 27.32(-0.47) | 26.87 | -2.2 | | -1 | 97(4.7) | -50 | [-11] | [-18] | [-16] | -83 | -69 | DT | -0.6 | OpenShort | | (-10) | -11 | -21 | -5 | -20 | -1.6,7 | 56 | | | | |
| 41 | Oct/1 | 9 | 28.65 | 28.64 | 28.24(-0.25) | 27.6(-0.14) | 27.45(-0.18) | 27.14 | -1.9 | | -1 | 92(2.1) | -50 | [-6] | [-8] | [-19] | -75 | -170 | DT | -0.4 | OpenShort? | | (-8) | -4 | -44 | 4 | -20 | -1.5,13 | 56 | | 42 | Sep/30 | 15 | 28.71 | 28.69 | 28.31(-0.42) | 27.64(-0.14) | 27.5(0.18) | 27.71 | -1.1 | | -3 | 90(-2) | -30 | [-10] | [-1] | [8] | -56 | 287 | DP | 0.3 | OpenShort? | | (-5) | 4 | 9 | 11 | 20 | -0.8,14 | 51 | | 43 | Sep/30 | 14 | 28.71 | 28.69 | 28.43(-0.42) | 27.68(-0.43) | 27.45(-0.29) | 27.6 | -1.3 | | -3 | 92(-5.9) | -35 | [-10] | [-15] | [13] | -69 | 81 | DP | 0.2 | OpenShort | | (-10) | -7 | 23 | 3 | 20 | -1,6 | 51 | | 44 | Sep/30 | 13 | 28.71 | 28.69 | 28.55(-0.49) | 27.8(-0.61) | 27.53(-0.51) | 27.3 | -1.6 | | -3 | 98(-2.1) | -50 | [-11] | [-23] | [2] | -86 | -60 | DP | -0.3 | OpenShort | | (-10) | -12 | 1 | -1 | 18 | -1.5,2 | 51 | | 45 | Sep/30 | 12 | 28.71 | 28.69 | 28.69(-0.59) | 27.97(-0.6) | 27.67(-0.32) | 27.29 | -1.6 | | -3 | 100(-2.8) | -50 | [-13] | [-19] | [-12] | -88 | 49 | DT | -0.4 | HoldShort | | (-12) | -7 | -23 | -5 | -20 | -1.6,2 | 51 | | | | |
| 46 | Sep/30 | 11 | 28.71 | 28.69 | 28.86(-0.55) | 28.14(-0.57) | 27.76(-0.11) | 27.59 | -1.3 | | -3 | 103(-6.1) | -50 | [-12] | [-13] | [1] | -79 | 113 | DP | -0.2 | OpenShort | | (-11) | -3 | 9 | 1 | -20 | -1.4,6 | 51 | | 47 | Sep/30 | 10 | 28.71 | 28.69 | 29.02(-0.41) | 28.3(-0.63) | 27.79(-0.47) | 27.48 | -1.4 | | -3 | 109(6.2) | -50 | [-9] | [-21] | [-20] | -82 | -220 | DT | -0.3 | OpenShort | | (-13) | -11 | -40 | 4 | -20 | -1.6,8 | 51 | | 48 | Sep/29 | 15 | 28.87 | 28.88 | 29.14(-0.1) | 28.48(-0.45) | 27.92(-0.53) | 28 | -1 | | -1 | 103(1) | -15 | [-2] | [-18] | [-4] | -73 | -423 | DT | 0.1 | OpenShort? | | (-7) | -12 | 1 | -24 | -7 | -1.3,10 | 52 | | 49 | Sep/29 | 14 | 28.87 | 28.88 | 29.17(-0.07) | 28.61(-0.38) | 28.07(-0.71) | 27.99 | -1 | | -1 | 102(2.3) | -10 | [-2] | [-21] | [-3] | -81 | -513 | DT | -0.1 | OpenShort | | (-2) | -16 | 21 | -27 | -20 | -1.4,4 | 52 | | 50 | Sep/29 | 13 | 28.87 | 28.88 | 29.19(-0.27) | 28.72(-0.52) | 28.27(-0.88) | 27.72 | -1.4 | | -1 | 99(8.8) | -50 | [-6] | [-27] | [-16] | -93 | -448 | DT | -0.7 | OpenShort | | (-3) | -20 | -1 | -31 | -20 | -1.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|