AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $12.0000 One month high (close): $14.6000

AMRS Daily Change: -1.48% Daily StdDev 4.25% AMRS EMA_5_Trend: -2.99% 10Minute StdDev: $0

Latest Price : $12(-1.48%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.36%(46%) Avg negative next hour return: -4.02%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	14	13.24	13.06	12.19(-0.25)	12.21(-0.33)	12.11(-0.08)	12.07	-1.8	-7	24(-3.5)	-50	[-6]	[-11]	[-1]	-69	115	DT	-0.3	OpenShort	(-2)	-2	2	-12	8	-0.8,1	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.19(hourly_sma_20 0.99%) 12.21(hourly_sma_10 1.16%) 13.06(daily_ema_10 8.2%) 13.24(daily_ema_20 9.69%)

2	Oct/8	13	13.24	13.06	12.22(-0.24)	12.25(-0.33)	12.12(-0.25)	12.06	-1.8	-7	28(-3.4)	-50	[-6]	[-15]	[-5]	-66	34	DT	-0.3	OpenShort	(-6)	-6	0	-13	-20	-0.9,7	39
3	Oct/8	12	13.24	13.06	12.25(-0.24)	12.29(-0.16)	12.15(-0.49)	12.06	-1.8	-7	31(-0.8)	-50	[-6]	[-18]	[-16]	-52	-52	DT	-0.4	OpenShort	(-6)	-12	-19	-8	-20	-0.9,21	39
4	Oct/8	11	13.24	13.06	12.28(-0.08)	12.31(0.08)	12.21(-0.41)	12.15	-1.7	-7	32(-0.6)	-50	[-2]	[-13]	[-12]	-33	-130	DT	-0.3	OpenShort	(-4)	-10	-8	-11	-20	-0.6,32	39
5	Oct/8	10	13.24	13.06	12.29(-0.24)	12.31(0)	12.26(-0.41)	12.19	-1.6	-7	33(-3.1)	-50	[-6]	[-14]	[-4]	-27	47	DT	-0.3	OpenShort	(-4)	-10	15	-12	-20	-0.5,36	39

6	Oct/8	9	13.24	13.06	12.32(-0.32)	12.3(0.08)	12.31(-0.73)	12.12	-1.7	-7	36(-4.8)	-50	[-8]	[-22]	[-20]	-28	-32	DT	-0.8	OpenShort?	(-6)	-17	-31	-15	-20	-0.9,45	39
7	Oct/7	15	13.33	13.27	12.36(-0.24)	12.29(0.16)	12.4(-0.32)	12.27	-1.8	-4	40(-7.8)	-50	[-6]	[-9]	[-11]	1	78	DT	-0.5	OpenShort?	(-8)	-8	-12	-5	-20	-0.3,58	42
8	Oct/7	14	13.33	13.27	12.39(-0.24)	12.27(0.16)	12.44(0.32)	12.33	-1.7	-4	48(-1.8)	-50	[-6]	[6]	[-3]	8	249	RG	-0.4	Wait	(-6)	8	-14	-1	20	-0.2,63	42
9	Oct/7	13	13.33	13.27	12.42(-0.08)	12.25(0.41)	12.4(0.49)	12.4	-1.6	-4	50(-1.5)	-20	[-2]	[14]	[-2]	16	172	RG	0	Wait	(-4)	12	-8	9	-8	-0.1,68	42
10	Oct/7	12	13.33	13.27	12.43(-0.16)	12.2(0.16)	12.34(0.49)	12.44	-1.5	-4	52(-1)	-30	[-4]	[10]	[3]	15	277	UR	0.3	SmallShort	(-2)	12	-18	22	20	0,65	42

11	Oct/7	11	13.33	13.27	12.45(-0.08)	12.2(0)	12.28(0.74)	12.53	-1.3	-4	53(-1.8)	20	[-2]	[15]	[26]	11	311	UR	0.8	SmallShort	(-2)	17	10	24	20	0.3,53	42
12	Oct/7	10	13.33	13.27	12.46(-0.16)	12.18(-0.16)	12.19(0.83)	12.48	-1.4	-4	54(-3.7)	10	[-4]	[15]	[42]	-12	367	UR	0.9	SmallShort	(-4)	20	66	16	20	0.1,36	42
13	Oct/7	9	13.33	13.27	12.48(-0.48)	12.2(-0.41)	12.09(-0.08)	12.16	-2	-4	58(-4.2)	-50	[-11]	[-12]	[11]	-52	171	DP	0.2	OpenShort?	(-8)	-2	15	5	20	-0.9,21	42
14	Oct/6	15	13.4	13.39	12.54(-0.56)	12.25(-0.24)	12.1(0.33)	12.09	-2.4	-4	62(-15.2)	-50	[-13]	[-1]	[-6]	-62	247	DT	-0	OpenShort?	(-14)	8	-12	3	-20	-1.2,18	44
15	Oct/6	14	13.4	13.39	12.61(-0.79)	12.28(-0.57)	12.06(-0.08)	12.15	-2.3	-4	77(-14.7)	-50	[-19]	[-16]	[11]	-60	358	DP	0.2	OpenShort	(-14)	-2	19	7	20	-1.1,18	44

16	Oct/6	13	13.4	13.39	12.71(-0.7)	12.35(-0.72)	12.07(-0.9)	12.06	-2.5	-4	92(-8.9)	-50	[-16]	[-36]	[-4]	-68	-67	DT	-0	OpenShort	(-20)	-21	-8	9	-20	-1.3,15	44
17	Oct/6	12	13.4	13.39	12.8(-0.7)	12.44(-0.56)	12.18(-0.9)	12.1	-2.4	-4	101(-4)	-50	[-16]	[-34]	[-3]	-72	-107	DT	-0.1	OpenShort	(-20)	-21	4	5	-20	-1.3,11	44
18	Oct/6	11	13.4	13.39	12.89(-0.62)	12.51(-0.56)	12.29(-0.81)	12.08	-2.4	-4	105(1)	-50	[-15]	[-32]	[2]	-80	-235	DP	-0.4	OpenShort	(-18)	-19	34	-5	-20	-1.4,5	44
19	Oct/6	10	13.4	13.39	12.97(-0.69)	12.58(-0.79)	12.39(-1.12)	11.92	-2.7	-4	104(8.6)	-50	[-16]	[-42]	[-39]	-95	-427	DT	-0.8	OpenShort	(-17)	-26	-51	-9	-20	-1.9,3	44
20	Oct/6	9	13.4	13.39	13.06(-0.46)	12.68(-0.31)	12.53(-0.79)	12.17	-2.3	-4	95(4.9)	-50	[-11]	[-27]	[-45]	-86	-433	DT	-0.7	OpenShort?	(-15)	-19	-91	-2	-20	-1.7,7	44

21	Oct/5	15	13.47	13.54	13.12(-0.46)	12.72(-0.16)	12.63(-0.47)	12.63	-1.9	-1	91(-18.8)	-50	[-11]	[-17]	[-4]	-65	-47	DT	0	OpenShort?	(-10)	-11	-10	6	-16	-1,10	49
22	Oct/5	14	13.47	13.54	13.18(-0.38)	12.74(-0.23)	12.69(-0.31)	12.68	-1.8	-1	109(-0.8)	-25	[-9]	[-13]	[9]	-69	-97	DP	-0	OpenShort	(-10)	-7	22	1	16	-1,6	49
23	Oct/5	13	13.47	13.54	13.23(-0.53)	12.77(-0.55)	12.73(-0.39)	12.57	-2	-1	110(2.1)	-45	[-13]	[-20]	[3]	-80	-93	DP	-0.3	OpenShort	(-13)	-9	14	-6	-8	-1.3,3	49
24	Oct/5	12	13.47	13.54	13.3(-0.45)	12.84(-0.85)	12.78(-0.39)	12.5	-2.2	-1	108(6.5)	-50	[-11]	[-23]	[-17]	-82	-269	DT	-0.6	OpenShort	(-13)	-9	-51	-3	8	-1.6,8	49
25	Oct/5	11	13.47	13.54	13.36(-0.3)	12.95(-0.92)	12.83(0.16)	12.76	-1.6	-1	102(3.7)	-40	[-7]	[-10]	[-5]	-71	-127	DT	-0.2	OpenShort	(-9)	4	-37	6	20	-1.3,12	49

26	Oct/5	10	13.47	13.54	13.4(-0.22)	13.07(-0.68)	12.81(0.23)	12.95	-1.2	-1	98(0.8)	5	[-5]	[-5]	[14]	-62	-77	RG	0.3	Wait	(-6)	5	12	12	20	-1,13	49
27	Oct/5	9	13.47	13.54	13.43(-0.37)	13.16(-0.75)	12.78(-0.23)	12.89	-1.3	-1	97(4.3)	-25	[-9]	[-17]	[12]	-72	-105	DP	0.3	OpenShort?	(-8)	-5	24	14	16	-1.2,8	49
28	Oct/4	15	13.54	13.58	13.48(-0.3)	13.26(-0.67)	12.81(-0.7)	12.77	-1.9	-4	93(-1.4)	-50	[-7]	[-28]	[-8]	-90	-410	DT	-0.1	HoldShort?	(-9)	-17	2	8	-20	-1.7,3	46
29	Oct/4	14	13.54	13.58	13.52(-0.29)	13.35(-0.67)	12.9(-1.23)	12.76	-1.9	-4	94(10.1)	-50	[-7]	[-40]	[-9]	-99	-576	DT	-0.4	OpenShort	(-9)	-29	10	6	-20	-2,1	46
30	Oct/4	13	13.54	13.58	13.56(-0.22)	13.44(-0.59)	13.06(-1.95)	12.71	-2	-4	84(14.4)	-50	[-5]	[-56]	[-34]	-113	-881	DT	-1	HoldShort	(-7)	-46	-25	-18	-20	-2.5,0	46

31	Oct/4	12	13.54	13.58	13.59(-0.22)	13.52(-0.66)	13.32(-1.7)	12.84	-1.7	-4	70(12)	-50	[-5]	[-51]	[-31]	-115	-741	DT	-1.7	HoldShort	(-6)	-40	-23	-41	-20	-2.6,0	46
32	Oct/4	11	13.54	13.58	13.62(-0.07)	13.61(-0.66)	13.55(-1.31)	12.96	-1.4	-4	58(8.6)	-50	[-2]	[-41]	[-46]	-118	-723	DT	-2.5	HoldShort	(-4)	-31	-57	-70	-20	-2.8,2	46
33	Oct/4	10	13.54	13.58	13.62(0)	13.7(-0.36)	13.73(-0.51)	13.26	-0.7	-4	49(-1.6)	-45	[0]	[-18]	[-39]	-60	-390	DR	-2.3	OpenShort	(0)	-12	-52	-50	-20	-1.8,35	46
34	Oct/4	9	13.54	13.58	13.63(0.07)	13.75(-0.15)	13.8(-0.22)	13.54	0	-4	51(-1.5)	-50	[2]	[-9]	[-34]	9	-186	DR	-1.3	OpenShort?	(4)	-5	-79	-19	-20	-0.4,69	46
35	Oct/1	15	13.64	13.69	13.62(0.15)	13.77(0.36)	13.83(0.73)	13.98	0.9	-0	52(0.6)	20	[4]	[22]	[7]	93	292	UT	0.7	HoldLong?	(6)	17	2	23	20	1.7,100	56

36	Oct/1	14	13.64	13.69	13.6(0.07)	13.72(0.15)	13.73(0.37)	13.97	0.9	-0	52(2.6)	25	[2]	[11]	[19]	89	290	UT	1.2	OpenLong	(4)	9	22	21	20	1.9,91	56
37	Oct/1	13	13.64	13.69	13.6(0)	13.7(0.07)	13.68(0.07)	13.85	0.6	-0	49(0.4)	10	[0]	[3]	[18]	66	206	UR	0.9	SmallShort	(0)	2	33	18	20	1.4,81	56
38	Oct/1	12	13.64	13.69	13.59(-0.07)	13.69(0.07)	13.67(-0.22)	13.67	0.1	-0	49(-1.6)	-30	[-2]	[-5]	[-3]	23	76	DT	0	OpenShort	(-2)	-5	4	-10	-20	0.4,63	56
39	Oct/1	11	13.64	13.69	13.6(-0.07)	13.68(0.07)	13.7(-0.15)	13.65	0	-0	50(-3.1)	-5	[-2]	[-3]	[4]	25	72	RG	-0.3	Wait	(-2)	-4	26	-11	-20	0.3,67	56
40	Oct/1	10	13.64	13.69	13.61(-0.15)	13.68(0)	13.72(-0.07)	13.51	-0.3	-0	53(-2)	-45	[-4]	[-2]	[-21]	13	58	DT	-1	OpenShort	(-4)	-2	-40	-9	-20	-0.5,75	56

41	Oct/1	9	13.64	13.69	13.63(-0.07)	13.67(0.37)	13.72(0)	13.73	0.2	-0	55(-1.7)	-25	[-2]	[4]	[-6]	54	138	RG	0	Wait?	(-2)	0	-13	12	-20	0.5,91	56
42	Sep/30	15	13.68	13.65	13.64(-0.15)	13.62(0.44)	13.73(0.22)	13.8	0.3	-2	57(4.4)	-30	[-4]	[10]	[2]	59	316	UR	0.3	SmallShort?	(0)	5	-4	18	0	0.7,91	50
43	Sep/30	14	13.68	13.65	13.66(-0.36)	13.56(0.37)	13.7(0.29)	13.82	0.3	-2	53(-18.5)	-40	[-9]	[9]	[12]	40	531	UR	0.5	SmallShort	(-4)	7	20	12	20	0.6,75	50
44	Sep/30	13	13.68	13.65	13.71(-0.36)	13.51(0.22)	13.66(0.29)	13.71	0.1	-2	71(-17.9)	-25	[-9]	[7]	[16]	17	411	UR	0.1	SmallShort	(-11)	7	26	11	20	0,67	50
45	Sep/30	12	13.68	13.65	13.76(-0.43)	13.48(0.07)	13.62(0.07)	13.57	-0.2	-2	89(-9.1)	-50	[-10]	[0]	[-3]	5	283	DT	-0.1	OpenShort	(-13)	2	-27	14	20	-0.4,65	50

46	Sep/30	11	13.68	13.65	13.82(-0.36)	13.47(-0.07)	13.61(0.67)	13.72	0.1	-2	98(-6.3)	-10	[-9]	[13]	[14]	4	433	UR	0.2	SmallShort	(-9)	16	4	20	20	-0.2,59	50
47	Sep/30	10	13.68	13.65	13.87(-0.29)	13.48(-0.07)	13.52(0.82)	13.7	0	-2	104(-7.3)	20	[-7]	[17]	[22]	-17	351	UR	0.4	SmallShort	(-9)	20	17	17	20	-0.3,41	50
48	Sep/30	9	13.68	13.65	13.91(-0.36)	13.49(-0.22)	13.41(0.45)	13.61	-0.1	-2	112(-0.6)	-15	[-9]	[6]	[9]	-36	231	UR	0.4	SmallShort?	(-9)	11	15	-12	20	-0.6,29	50
49	Sep/29	15	13.74	13.61	13.96(-0.21)	13.52(-0.22)	13.35(0.15)	13.53	-0.4	-3	112(17.4)	-5	[-5]	[-0]	[8]	-55	-75	UR	0.3	SmallShort?	(-9)	4	11	-18	20	-0.8,15	52
50	Sep/29	14	13.74	13.61	13.99(-0.21)	13.55(-0.37)	13.33(-0.07)	13.47	-0.5	-3	95(2.4)	-10	[-5]	[-7]	[9]	-69	-186	DP	0.3	OpenShort	(-7)	-2	34	-23	15	-1,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI