BEEM Trading Signals: Hourly Price Prediction

^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

BEEM Trading Signals: Hourly Price Forecast and Prediction

(Beam Global)

One month low (close): $25.5300 One month high (close): $30.0900

BEEM Daily Change: -1.37% Daily StdDev 4.32% BEEM EMA_5_Trend: -1.76% 10Minute StdDev: $0

Latest Price : $25.94(-1.37%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

BEEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.76% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.7%(66%) Avg negative next hour return: -0.49%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	13	27.92	27.25	26.2(-0.04)	26.33(-0.19)	26.04(-0.23)	25.94	-1.6	-7	27(0.2)	-45	[-1]	[-9]	[-8]	-46	-118	DT	-0.3	OpenShort	(-2)	-5	1	-19	-20	-0.8,24	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.2(hourly_sma_20 1%) 26.33(hourly_sma_10 1.5%) 27.25(daily_ema_10 5.05%) 27.92(daily_ema_20 7.63%)

2	Oct/8	12	27.92	27.25	26.21(-0.08)	26.38(-0.26)	26.1(-0.46)	25.93	-1.6	-7	27(0.7)	-50	[-2]	[-16]	[-7]	-33	-147	DT	-0.5	OpenShort	(-2)	-11	-3	-3	-20	-0.8,37	36
3	Oct/8	11	27.92	27.25	26.23(-0.04)	26.45(0.11)	26.22(-0.61)	25.97	-1.5	-7	26(0.3)	-50	[-1]	[-15]	[-26]	-32	-219	DT	-0.7	OpenShort	(-1)	-14	-36	-17	-20	-0.8,38	36
4	Oct/8	10	27.92	27.25	26.24(-0.11)	26.42(0.23)	26.38(-0.26)	26.41	-1.2	-7	26(-2.1)	-40	[-3]	[-6]	[8]	10	106	DP	0.1	OpenShort	(1)	-6	40	-10	-20	0.5,47	36
5	Oct/8	9	27.92	27.25	26.27(-0.27)	26.42(0)	26.45(-0.64)	25.94	-1.6	-7	28(-5.6)	-50	[-6]	[-18]	[-23]	-25	-11	DT	-1.4	OpenShort?	(-4)	-15	-30	-30	-20	-0.9,48	36

6	Oct/7	15	28.04	27.51	26.34(-0.19)	26.36(0.04)	26.62(-0.15)	26.3	-1.5	-6	34(-5.2)	-50	[-4]	[-6]	[-8]	20	140	DT	-0.7	OpenShort?	(-5)	-4	-11	-9	-20	-0.1,72	43
7	Oct/7	14	28.04	27.51	26.39(-0.04)	26.35(0.15)	26.66(-0.04)	26.43	-1.4	-6	39(-0.7)	-50	[-1]	[-1]	[-10]	40	52	DT	-0.5	OpenShort	(-3)	-1	-29	2	-7	0.1,87	43
8	Oct/7	13	28.04	27.51	26.4(-0.11)	26.31(0.38)	26.67(0.83)	26.79	-1.1	-6	40(-2.7)	-20	[-3]	[21]	[10]	66	485	UR	0.3	SmallShort	(0)	19	0	27	20	0.8,96	43
9	Oct/7	12	28.04	27.51	26.43(-0.08)	26.21(0.38)	26.45(0.69)	26.79	-1.1	-6	42(-2.2)	-20	[-2]	[18]	[8]	46	406	UR	0.7	SmallShort	(-2)	16	-2	25	20	0.7,78	43
10	Oct/7	11	28.04	27.51	26.45(-0.11)	26.11(0.19)	26.27(0.69)	26.82	-1	-6	45(-2.8)	-5	[-3]	[16]	[29]	33	438	UR	1	SmallShort	(-2)	16	32	39	20	0.7,65	43

11	Oct/7	10	28.04	27.51	26.48(-0.15)	26.06(0.04)	26.09(0.15)	26.43	-1.4	-6	47(-1.7)	-35	[-4]	[1]	[7]	-15	181	UR	0.6	SmallShort	(-4)	4	-11	18	20	-0.1,38	43
12	Oct/7	9	28.04	27.51	26.52(-0.04)	26.05(0.12)	26.05(0.42)	26.56	-1.2	-6	49(-0.4)	20	[-1]	[9]	[36]	-29	171	UR	0.9	SmallShort?	(-2)	10	76	13	20	0.1,19	43
13	Oct/6	15	28.12	27.8	26.53(-0.3)	26.02(-0.19)	25.94(-0.12)	25.67	-2.2	-6	50(-2)	-50	[-7]	[-9]	[-11]	-84	-36	DT	-0.5	HoldShort?	(-6)	-3	-19	-7	-20	-1.5,4	38
14	Oct/6	14	28.12	27.8	26.61(-0.41)	26.07(-0.38)	25.97(0.04)	25.89	-2	-6	52(-3.9)	-50	[-9]	[-8]	[2]	-69	169	DP	-0.1	OpenShort	(-6)	1	-2	3	20	-1.2,11	38
15	Oct/6	13	28.12	27.8	26.72(-0.34)	26.17(-0.57)	25.96(-0.27)	25.91	-2	-6	55(-0.9)	-50	[-8]	[-17]	[-2]	-68	-11	DT	-0.1	OpenShort	(-9)	-6	-23	9	20	-1.3,15	38

16	Oct/6	12	28.12	27.8	26.81(-0.22)	26.32(-0.34)	26.03(-0.04)	26.19	-1.7	-6	56(-0.6)	-25	[-5]	[-9]	[10]	-62	-10	DP	0.3	OpenShort	(-7)	-1	12	13	20	-1,13	38
17	Oct/6	11	28.12	27.8	26.87(-0.22)	26.41(-0.3)	26.04(-0.15)	26.05	-1.8	-6	57(2.6)	-40	[-5]	[-11]	[2]	-78	-118	DP	0	OpenShort	(-7)	-3	19	3	-20	-1.3,5	38
18	Oct/6	10	28.12	27.8	26.93(-0.26)	26.49(-0.53)	26.08(-0.27)	25.83	-2	-6	54(4)	-50	[-6]	[-16]	[-4]	-94	-208	DT	-0.4	OpenShort	(-6)	-6	2	-1	-20	-1.8,1	38
19	Oct/6	9	28.12	27.8	27(-0.18)	26.63(-0.56)	26.15(-0.87)	25.81	-2.1	-6	50(7.1)	-50	[-4]	[-30]	[-21]	-100	-481	DT	-0.6	HoldShort?	(-6)	-20	-38	1	-20	-2.1,3	38
20	Oct/5	15	28.32	28.15	27.05(-0.18)	26.78(-0.45)	26.38(-0.9)	26.27	-2.1	-4	43(-2.9)	-50	[-4]	[-28]	[-5]	-87	-336	DT	-0.2	HoldShort?	(-3)	-21	-5	4	-20	-1.6,3	47

21	Oct/5	14	28.32	28.15	27.1(-0.26)	26.9(-0.3)	26.62(-0.6)	26.33	-2.1	-4	46(1.7)	-50	[-6]	[-20]	[-5]	-91	-165	DT	-0.6	OpenShort	(-3)	-14	10	-12	-20	-1.7,2	47
22	Oct/5	13	28.32	28.15	27.17(-0.26)	26.98(-0.3)	26.78(-0.48)	26.21	-2.2	-4	44(5.7)	-50	[-6]	[-17]	[-18]	-103	-203	DT	-1.3	HoldShort	(-6)	-11	-2	-30	-20	-2.2,2	47
23	Oct/5	12	28.32	28.15	27.24(-0.18)	27.06(-0.37)	26.91(-0.77)	26.24	-2.1	-4	39(7.9)	-50	[-4]	[-24]	[-30]	-98	-384	DT	-1.8	OpenShort	(-6)	-18	-52	-18	-20	-2.7,20	47
24	Oct/5	11	28.32	28.15	27.29(-0.07)	27.16(-0.37)	27.12(-0.22)	26.88	-1.5	-4	31(1)	-45	[-2]	[-11]	[-12]	-55	-132	DT	-0.8	OpenShort	(-2)	-5	-43	5	20	-1.4,30	47
25	Oct/5	10	28.32	28.15	27.31(-0.04)	27.26(-0.11)	27.18(0.04)	27.42	-0.9	-4	30(-0.7)	-5	[-1]	[-2]	[12]	-12	90	RG	0.8	SmallShort	(1)	1	22	3	20	0.4,28	47

26	Oct/5	9	28.32	28.15	27.32(-0.04)	27.29(-0.15)	27.17(-0.04)	27.15	-1.2	-4	31(0.2)	-0	[-1]	[-4]	[9]	-43	-28	RG	-0.1	Wait?	(-2)	-1	29	-6	7	-0.6,22	47
27	Oct/4	15	28.49	28.31	27.33(-0.22)	27.33(-0.11)	27.18(-0.11)	26.8	-1.9	-5	30(-4.3)	-50	[-5]	[-7]	[-25]	-71	11	DT	-1.3	OpenShort?	(-2)	-3	-38	-14	-20	-1.8,24	47
28	Oct/4	14	28.49	28.31	27.39(-0.15)	27.33(0)	27.21(0.04)	27.28	-1.4	-5	35(-2.9)	-45	[-3]	[-2]	[0]	-21	125	DT	0.2	OpenShort	(-3)	1	1	9	-18	-0.4,39	47
29	Oct/4	13	28.49	28.31	27.43(-0.07)	27.36(0.15)	27.2(-0.51)	27.27	-1.4	-5	38(-0.4)	-40	[-2]	[-13]	[-5]	-26	-120	DT	0.2	OpenShort	(-3)	-12	-8	7	-20	-0.5,37	47
30	Oct/4	12	28.49	28.31	27.45(-0.07)	27.32(0.07)	27.34(-0.26)	27.37	-1.3	-5	38(-0.7)	-35	[-2]	[-8]	[2]	-29	-26	DP	0.1	OpenShort	(-2)	-6	14	-10	-11	-0.2,26	47

31	Oct/4	11	28.49	28.31	27.47(-0.18)	27.3(-0.18)	27.41(-0.25)	27.19	-1.5	-5	39(-2.7)	-35	[-4]	[-11]	[3]	-48	24	DP	-0.7	OpenShort	(-2)	-6	23	-30	0	-0.8,22	47
32	Oct/4	10	28.49	28.31	27.52(-0.33)	27.35(-0.26)	27.48(-0.15)	26.91	-1.8	-5	41(-7.3)	-50	[-8]	[-10]	[-16]	-48	87	DT	-1.6	OpenShort	(-5)	-3	-28	-16	-20	-1.7,45	47
33	Oct/4	9	28.49	28.31	27.61(-0.32)	27.35(0)	27.52(0.04)	27.26	-1.4	-5	49(-10.4)	-50	[-7]	[-3]	[-21]	0	213	DT	-0.6	OpenShort?	(-6)	1	-56	10	-20	-0.8,70	47
34	Oct/1	15	28.65	28.64	27.7(-0.18)	27.42(0.22)	27.51(0.73)	27.98	-0.8	-1	59(-12.6)	5	[-4]	[18]	[20]	41	480	UR	0.9	SmallShort?	(-4)	17	19	35	20	0.5,78	56
35	Oct/1	14	28.65	28.64	27.75(-0.25)	27.36(0.07)	27.31(0.48)	27.74	-1.1	-1	72(-10.3)	0	[-6]	[10]	[17]	1	389	UR	0.7	SmallShort	(-6)	11	17	22	20	-0,51	56

36	Oct/1	13	28.65	28.64	27.82(-0.32)	27.36(0)	27.18(-0.18)	27.52	-1.4	-1	82(-7.4)	-10	[-7]	[-6]	[18]	-30	179	DP	0.5	OpenShort	(-7)	-4	34	18	20	-0.5,33	56
37	Oct/1	12	28.65	28.64	27.91(-0.39)	27.34(-0.33)	27.23(-0.33)	27.1	-1.9	-1	89(-4.4)	-45	[-9]	[-14]	[-4]	-64	31	DT	-0.2	OpenShort	(-9)	-8	-15	4	7	-1.1,14	56
38	Oct/1	11	28.65	28.64	28.02(-0.32)	27.43(-0.22)	27.23(0)	27.29	-1.7	-1	94(-3.1)	-0	[-7]	[-5]	[12]	-64	74	RG	-0	Wait	(-8)	0	34	-3	15	-1,11	56
39	Oct/1	10	28.65	28.64	28.11(-0.46)	27.49(-0.4)	27.32(-0.47)	26.87	-2.2	-1	97(4.7)	-50	[-11]	[-18]	[-16]	-83	-78	DT	-0.6	OpenShort	(-10)	-11	-22	-5	-20	-1.6,7	56
40	Oct/1	9	28.65	28.64	28.24(-0.25)	27.6(-0.14)	27.45(-0.18)	27.14	-1.9	-1	92(2.1)	-50	[-6]	[-8]	[-19]	-75	-175	DT	-0.4	OpenShort?	(-8)	-4	-45	4	-20	-1.5,13	56

41	Sep/30	15	28.71	28.69	28.31(-0.42)	27.64(-0.14)	27.5(0.18)	27.71	-1.1	-3	90(-2)	-30	[-10]	[-1]	[8]	-56	275	DP	0.3	OpenShort?	(-5)	4	9	11	20	-0.8,14	51
42	Sep/30	14	28.71	28.69	28.43(-0.42)	27.68(-0.43)	27.45(-0.29)	27.6	-1.3	-3	92(-5.9)	-35	[-10]	[-15]	[13]	-69	72	DP	0.2	OpenShort	(-10)	-7	24	3	20	-1,6	51
43	Sep/30	13	28.71	28.69	28.55(-0.49)	27.8(-0.61)	27.53(-0.51)	27.3	-1.6	-3	98(-2.1)	-50	[-11]	[-23]	[2]	-86	-69	DP	-0.3	OpenShort	(-11)	-12	1	-1	18	-1.5,2	51
44	Sep/30	12	28.71	28.69	28.69(-0.59)	27.97(-0.6)	27.67(-0.32)	27.29	-1.6	-3	100(-2.8)	-50	[-13]	[-19]	[-12]	-88	37	DT	-0.4	HoldShort	(-12)	-7	-24	-5	-20	-1.6,2	51
45	Sep/30	11	28.71	28.69	28.86(-0.55)	28.14(-0.57)	27.76(-0.11)	27.59	-1.3	-3	103(-6.1)	-50	[-12]	[-13]	[1]	-79	100	DP	-0.2	OpenShort	(-11)	-3	9	1	-20	-1.4,6	51

46	Sep/30	10	28.71	28.69	29.02(-0.41)	28.3(-0.63)	27.79(-0.47)	27.48	-1.4	-3	109(6.2)	-50	[-9]	[-21]	[-20]	-82	-228	DT	-0.3	OpenShort	(-14)	-11	-41	4	-20	-1.6,8	51
47	Sep/29	15	28.87	28.88	29.14(-0.1)	28.48(-0.45)	27.92(-0.53)	28	-1	-1	103(1)	-5	[-2]	[-18]	[1]	-73	-422	RG	0.1	Wait?	(-7)	-12	1	9	-7	-1.3,10	52
48	Sep/29	14	28.87	28.88	29.17(-0.07)	28.61(-0.38)	28.07(-0.71)	27.99	-1	-1	102(2.3)	-10	[-2]	[-21]	[-3]	-81	-510	DT	-0.1	OpenShort	(-2)	-16	21	-27	-20	-1.4,4	52
49	Sep/29	13	28.87	28.88	29.19(-0.27)	28.72(-0.52)	28.27(-0.88)	27.72	-1.4	-1	99(8.8)	-50	[-6]	[-27]	[-16]	-93	-450	DT	-0.7	OpenShort	(-3)	-20	-1	-31	-20	-1.7,0	52
50	Sep/29	12	28.87	28.88	29.27(-0.27)	28.87(-0.41)	28.52(-1.08)	27.73	-1.3	-1	91(10.5)	-50	[-6]	[-30]	[-32]	-100	-530	DT	-1	HoldShort	(-6)	-24	-31	-33	-20	-2,0	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI