FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $74.9650 One month high (close): $109.9900

FANG Daily Change: 4.6% Daily StdDev 3.28% FANG EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $109.99(4.6%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	13	91.32	100.98	105.03(0.21)	106.84(0.48)	108.73(0.63)	108.87	1.6	33	22(1.4)	50	[6]	[35]	[1]	81	318	UT	0.1	OpenLong	(7)	19	3	-13	20	1.6,91	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.84(hourly_sma_10 -1.86%) 105.03(hourly_sma_20 -3.53%) 100.98(daily_ema_10 -7.25%) 91.32(daily_ema_20 -16.12%) Resistance Levels:

2	Oct/8	12	91.32	100.98	104.81(0.21)	106.33(0.45)	108.05(0.72)	108.76	1.6	33	20(1.8)	50	[6]	[37]	[-5]	90	351	CR	0.3	OpenShort	(7)	22	-26	-8	20	1.8,95	83
3	Oct/8	11	91.32	100.98	104.59(0.31)	105.85(0.54)	107.28(0.89)	109.69	1.7	33	19(3.3)	50	[10]	[45]	[20]	113	402	UT	1.2	HoldLong	(8)	27	19	13	20	2.5,100	83
4	Oct/8	10	91.32	100.98	104.27(0.16)	105.28(0.51)	106.33(0.82)	109	1.6	33	15(3.3)	50	[5]	[41]	[29]	120	496	UT	1.6	HoldLong	(9)	25	45	18	20	2.8,100	83
5	Oct/8	9	91.32	100.98	104.1(0.02)	104.75(0.36)	105.47(0.5)	107.42	1.5	33	12(0.5)	50	[1]	[28]	[31]	113	425	UT	1.5	CloseLong?	(3)	15	61	18	20	2.5,100	83

6	Oct/7	15	89.57	98.86	104.08(-0.04)	104.37(0.24)	104.95(0.33)	105.33	1.5	32	11(-1)	50	[-1]	[20]	[6]	75	241	UR	0.3	SmallShort?	(-2)	10	11	11	9	1,100	83
7	Oct/7	14	89.57	98.86	104.12(0.06)	104.12(0.22)	104.61(0.18)	104.95	1.5	32	12(0.1)	50	[2]	[16]	[2]	65	64	UT	0.3	OpenLong	(-2)	6	-1	12	10	0.6,100	83
8	Oct/7	13	89.57	98.86	104.06(0.05)	103.89(0.38)	104.42(0.17)	104.99	1.5	32	12(0.2)	50	[2]	[18]	[4]	59	83	UT	0.4	OpenLong	(2)	5	2	20	-4	0.7,91	83
9	Oct/7	12	89.57	98.86	104.01(0.06)	103.5(0.27)	104.24(0.2)	104.94	1.5	32	12(0.2)	50	[2]	[17]	[10]	42	77	UT	0.5	OpenLong	(2)	6	12	12	20	0.7,74	83
10	Oct/7	11	89.57	98.86	103.95(0.06)	103.22(0.01)	104.03(0.24)	104.52	1.4	32	12(-0.1)	50	[2]	[15]	[17]	30	47	UT	0.4	OpenLong	(1)	7	26	8	20	0.5,67	83

11	Oct/7	10	89.57	98.86	103.89(0.04)	103.21(-0.1)	103.78(0.13)	103.65	1.3	32	12(-0.2)	50	[1]	[9]	[0]	-1	-26	UT	-0.1	OpenLong	(1)	4	-10	1	20	-0.2,54	83
12	Oct/7	9	89.57	98.86	103.85(0.13)	103.31(-0.01)	103.65(0.28)	104	1.4	32	12(-1.1)	50	[4]	[16]	[5]	6	-52	UT	0.3	OpenLong?	(2)	9	-2	7	20	0.1,53	83
13	Oct/6	15	88.04	96.84	103.71(0.14)	103.32(0.06)	103.36(0.6)	104.06	1.6	32	13(-1.3)	50	[4]	[28]	[7]	7	40	UT	0.5	OpenLong?	(4)	19	4	13	20	0.3,49	79
14	Oct/6	14	88.04	96.84	103.56(0.27)	103.26(-0.18)	102.74(0.32)	103.92	1.5	32	15(-3.8)	50	[8]	[16]	[14]	-3	-163	UT	0.8	OpenLong	(4)	10	18	10	20	0.2,42	79
15	Oct/6	13	88.04	96.84	103.28(0.26)	103.45(-0.32)	102.41(-0.21)	103.3	1.5	32	18(-3.1)	50	[8]	[-2]	[10]	-16	-314	RG	0.5	Wait	(8)	-6	14	5	20	0,34	79

16	Oct/6	12	88.04	96.84	103.01(0.26)	103.78(-0.31)	102.63(-0.29)	102.82	1.4	32	22(-3)	50	[8]	[-5]	[-0]	-32	-353	RG	0.1	Wait	(7)	-9	4	-12	5	-0.1,21	79
17	Oct/6	11	88.04	96.84	102.74(0.25)	104.1(-0.11)	102.93(-0.32)	102.7	1.4	32	25(-2.6)	50	[8]	[-2]	[7]	-33	-330	RG	-0.1	Wait	(8)	-10	51	-24	-20	-0,17	79
18	Oct/6	10	88.04	96.84	102.48(0.14)	104.21(-0.36)	103.26(-0.64)	101.02	1.3	32	27(-2)	20	[4]	[-17]	[-28]	-32	-441	DR	-0.8	OpenShort	(6)	-20	-35	-24	-20	-0.5,31	79
19	Oct/6	9	88.04	96.84	102.34(0.29)	104.59(-0.1)	103.93(-0.55)	102.2	1.4	32	29(-2.2)	45	[9]	[-9]	[-34]	5	-439	DR	-0.6	OpenShort?	(7)	-17	-67	-15	-20	-0,55	79
20	Oct/5	15	86.56	94.55	102.04(0.43)	104.69(0.11)	104.5(-0.41)	104.49	1.8	29	31(-3.6)	50	[13]	[0]	[-3]	40	-290	DR	-0	OpenShort?	(12)	-13	2	-5	-20	0.8,70	83

21	Oct/5	14	86.56	94.55	101.6(0.46)	104.57(0.17)	104.93(-0.32)	104.43	1.8	29	35(-2)	50	[14]	[4]	[-4]	41	-240	CR	-0.1	HoldShort	(14)	-9	4	-14	-20	0.8,71	83
22	Oct/5	13	86.56	94.55	101.13(0.44)	104.39(0.29)	105.27(0.12)	104.29	1.8	29	37(-1.2)	50	[13]	[19]	[0]	50	-82	UT	-0.3	OpenLong	(15)	4	23	-15	-20	0.9,77	83
23	Oct/5	12	86.56	94.55	100.69(0.38)	104.09(0.21)	105.14(-0.13)	103.5	1.7	29	38(-1.1)	50	[11]	[10]	[-31]	54	-119	CR	-0.4	HoldShort	(13)	-4	-66	-15	-20	0.7,86	83
24	Oct/5	11	86.56	94.55	100.31(0.49)	103.87(0.74)	105.28(0.38)	105.77	2	29	39(1.3)	50	[14]	[34]	[-11]	82	161	CR	0.1	OpenShort	(16)	11	-25	-2	-20	1.4,97	83
25	Oct/5	10	86.56	94.55	99.82(0.53)	103.11(0.9)	104.88(0.77)	106.63	2	29	38(3.5)	50	[16]	[48]	[10]	94	353	UT	0.5	OpenLong	(17)	23	14	-0	20	1.8,99	83

26	Oct/5	9	86.56	94.55	99.29(0.53)	102.19(0.79)	104.08(0.53)	106.15	2	29	34(2)	50	[16]	[39]	[30]	99	307	UT	0.6	OpenLong?	(16)	16	71	-1	20	2,99	83
27	Oct/4	15	85.07	92.06	98.77(0.42)	101.39(0.64)	103.53(0.48)	103.73	2	27	32(-1)	50	[12]	[34]	[-1]	89	209	CR	0.1	OpenShort?	(14)	14	-7	-6	20	1.6,99	78
28	Oct/4	14	85.07	92.06	98.36(0.41)	100.75(0.68)	103.04(0.59)	103.96	2.1	27	33(2.9)	50	[12]	[37]	[6]	95	318	UT	0.3	OpenLong	(14)	17	2	-7	20	1.8,100	78
29	Oct/4	13	85.07	92.06	97.96(0.39)	100.07(0.69)	102.44(1.09)	103.91	2.1	27	31(3.6)	50	[11]	[52]	[15]	103	499	UT	0.5	HoldLong	(13)	32	19	-4	20	2.1,100	78
30	Oct/4	12	85.07	92.06	97.58(0.35)	99.38(0.78)	101.34(1.06)	103.27	2	27	27(4.1)	50	[10]	[52]	[13]	108	498	UT	0.8	HoldLong	(12)	31	17	-8	20	2.3,100	78

31	Oct/4	11	85.07	92.06	97.24(0.34)	98.61(0.76)	100.28(1.05)	102.7	1.9	27	23(4.4)	50	[10]	[51]	[24]	115	488	UT	1.2	HoldLong	(10)	31	41	3	20	2.6,100	78
32	Oct/4	10	85.07	92.06	96.91(0.28)	97.87(0.59)	99.24(0.78)	101.33	1.8	27	18(3.5)	50	[8]	[40]	[12]	115	378	UT	1.2	HoldLong	(9)	23	6	3	20	2.6,100	78
33	Oct/4	9	85.07	92.06	96.64(0.29)	97.3(0.58)	98.47(0.81)	101.12	1.8	27	15(5.1)	50	[9]	[41]	[44]	133	375	UT	1.9	HoldLong?	(9)	24	87	12	20	3.3,100	78
34	Oct/1	15	83.66	89.97	96.36(0.18)	96.74(0.21)	97.68(0.27)	98.32	1.8	25	10(-0.5)	50	[5]	[19]	[8]	105	92	UT	0.7	CloseLong?	(5)	8	9	1	20	2.2,100	78
35	Oct/1	14	83.66	89.97	96.19(0.15)	96.54(0.16)	97.42(0.5)	98.03	1.7	25	10(1.1)	50	[4]	[25]	[12]	105	167	UT	0.7	HoldLong	(6)	15	17	5	20	2.2,100	78

36	Oct/1	13	83.66	89.97	96.05(0.11)	96.39(0.25)	96.94(0.48)	97.5	1.7	25	9(0.8)	50	[3]	[25]	[6]	98	160	UT	0.7	HoldLong	(4)	14	4	14	20	1.9,100	78
37	Oct/1	12	83.66	89.97	95.94(0.1)	96.15(0.2)	96.48(0.38)	97.38	1.7	25	8(0.9)	50	[3]	[21]	[11]	103	144	UT	1.3	CloseLong	(3)	11	3	38	20	2.1,100	78
38	Oct/1	11	83.66	89.97	95.84(0.13)	95.96(0.1)	96.11(0.31)	97.29	1.6	25	8(0.5)	50	[4]	[18]	[16]	91	101	UT	1.9	HoldLong	(3)	9	12	39	20	2.3,83	78
39	Oct/1	10	83.66	89.97	95.72(0.16)	95.86(0.1)	95.81(0.21)	96.9	1.6	25	7(-0.2)	50	[5]	[15]	[21]	57	15	UT	1.9	OpenLong	(3)	6	38	18	20	2,57	78
40	Oct/1	9	83.66	89.97	95.57(0.06)	95.76(-0.11)	95.61(-0.26)	95.7	1.5	25	7(-0.9)	50	[2]	[-3]	[4]	-11	-111	RG	0.2	Wait?	(2)	-8	16	-13	8	0.2,34	78

41	Sep/30	15	82.38	88.08	95.51(-0.04)	95.87(-0.09)	95.86(0.04)	95.2	1.7	21	8(-0.8)	30	[-1]	[4]	[-10]	-27	19	RG	-1	SmallLong?	(2)	1	-11	-24	-20	-0.5,36	75
42	Sep/30	14	82.38	88.08	95.55(0.01)	95.96(-0.03)	95.82(0.01)	95.55	1.7	21	9(-0.1)	45	[0]	[5]	[-6]	4	-7	CR	-0.4	HoldShort	(-1)	0	-4	-18	-20	0,54	75
43	Sep/30	13	82.38	88.08	95.54(0.03)	95.99(0.01)	95.81(-0.08)	95.68	1.8	21	9(0)	50	[1]	[3]	[-5]	29	-39	CR	-0.2	HoldShort	(1)	-2	-15	11	-20	0.2,74	75
44	Sep/30	12	82.38	88.08	95.51(0.07)	95.98(0.14)	95.89(-0.02)	96.16	1.8	21	9(-0.1)	50	[2]	[7]	[-6]	45	-2	CR	0.4	HoldShort	(2)	-1	-15	4	-15	1,70	75
45	Sep/30	11	82.38	88.08	95.44(0.08)	95.85(0.15)	95.91(0.02)	96.63	1.9	21	9(0.7)	50	[2]	[8]	[18]	58	48	UT	1	OpenLong	(3)	1	51	-4	20	1.7,65	75

46	Sep/30	10	82.38	88.08	95.36(0.04)	95.71(-0.03)	95.89(-0.21)	95.05	1.7	21	8(-0.4)	30	[1]	[-2]	[-13]	-4	-118	DR	-1.3	OpenShort	(0)	-6	-15	-27	-20	-0.5,59	75
47	Sep/30	9	82.38	88.08	95.32(0.08)	95.74(0.01)	96.09(-0.09)	95.51	1.7	21	9(-1.2)	45	[2]	[3]	[-10]	34	-78	CR	-0.9	HoldShort?	(2)	-3	-20	-14	-15	0.3,76	75
48	Sep/29	15	81.45	86.74	95.24(0.17)	95.73(0.15)	96.18(0.11)	96.14	2	22	10(-2.1)	50	[5]	[13]	[3]	70	-47	UT	-0.1	OpenLong?	(4)	3	-2	23	-3	1.2,90	77
49	Sep/29	14	81.45	86.74	95.08(0.4)	95.59(0.21)	96.07(0.29)	96.2	2.1	22	12(-10.2)	50	[12]	[21]	[1]	78	-194	UT	0.2	HoldLong	(6)	9	-10	26	3	1.3,95	77
50	Sep/29	13	81.45	86.74	94.7(0.64)	95.39(0.26)	95.79(0.27)	96.52	2.1	22	22(-15)	50	[19]	[23]	[11]	76	-356	UT	0.5	HoldLong	(13)	8	13	25	20	1.1,98	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI