|
^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 8, 2021 |
| BNGO Trading Signals: Hourly Price Forecast and Prediction(Bionano Genomics)
One month low (close): $4.9650 One month high (close): $5.7950
BNGO Daily Change: -0.39% Daily StdDev 3.33% BNGO EMA_5_Trend: -0.2% 10Minute StdDev: $0
Latest Price : $5.16(-0.39%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| BNGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7
| Fri. Oct. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/8 | 13 | 5.29 | 5.23 | 5.13(0.2) | 5.23(0.19) | 5.25(0.19) | 5.2 | -0.5 | | -6 | 61(0.5) | -35 | [6] | [8] | [-16] | 47 | -15 | CR | -0.5 | HoldShort | | (0) | 6 | -17 | -12 | -20 | 0.6,82 | 42 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: % Up Forces: 5.23(hourly_sma_10 0.58%) Down Forces: Support Levels: 5.13(weak_hourly_sma_20 -1.35%) Resistance Levels: 5.23(daily_ema_10 0.58%) 5.29(daily_ema_20 1.73%)
|
| 2 | Oct/8 | 12 | 5.29 | 5.23 | 5.12(0.2) | 5.22(0.38) | 5.25(0) | 5.23 | -0.3 | | -6 | 60(0.6) | -45 | [6] | [5] | [-16] | 67 | 8 | CR | -0.1 | HoldShort | | (6) | 0 | -34 | 0 | -20 | 1,92 | 42 | 3 | Oct/8 | 11 | 5.29 | 5.23 | 5.11(0.2) | 5.2(0.58) | 5.24(0.19) | 5.29 | 0 | | -6 | 60(4.1) | -20 | [6] | [14] | [-5] | 88 | 195 | CR | 0.5 | OpenShort | | (12) | 6 | -6 | 10 | -20 | 1.7,95 | 42 | 4 | Oct/8 | 10 | 5.29 | 5.23 | 5.1(0.2) | 5.17(0.58) | 5.23(0.19) | 5.3 | 0.1 | | -6 | 56(5.8) | 20 | [6] | [14] | [18] | 84 | 235 | UT | 0.7 | OpenLong | | (6) | 6 | 40 | 0 | 20 | 2,84 | 42 | 5 | Oct/8 | 9 | 5.29 | 5.23 | 5.09(0.2) | 5.14(0.59) | 5.22(0.19) | 5.23 | -0.3 | | -6 | 50(3.5) | 15 | [6] | [14] | [14] | 67 | 125 | UT | 0.1 | OpenLong? | | (6) | 6 | 34 | -16 | 20 | 1.6,77 | 42 | | | |
6 | Oct/7 | 15 | 5.32 | 5.26 | 5.09(0) | 5.11(0.2) | 5.21(0.19) | 5.17 | -0.8 | | -5 | 46(5.4) | -50 | [0] | [7] | [-9] | 59 | 227 | CR | -0.5 | HoldShort? | | (0) | 6 | -23 | -18 | 19 | 1.1,81 | 49 | 7 | Oct/7 | 14 | 5.32 | 5.26 | 5.08(0.2) | 5.1(0.39) | 5.2(0.78) | 5.21 | -0.6 | | -5 | 41(3) | -5 | [6] | [29] | [-8] | 83 | 257 | CR | 0.1 | OpenShort | | (6) | 23 | -34 | -2 | 20 | 1.6,93 | 49 | 8 | Oct/7 | 13 | 5.32 | 5.26 | 5.07(0.2) | 5.08(0.59) | 5.16(1.18) | 5.27 | -0.3 | | -5 | 38(7.7) | 30 | [6] | [44] | [30] | 115 | 484 | UT | 1.5 | HoldLong | | (6) | 35 | 34 | 24 | 20 | 2.6,100 | 49 | 9 | Oct/7 | 12 | 5.32 | 5.26 | 5.06(0.2) | 5.05(0.2) | 5.1(0.59) | 5.21 | -0.6 | | -5 | 30(4.5) | 30 | [6] | [20] | [26] | 113 | 249 | UT | 1.8 | HoldLong | | (0) | 18 | 17 | 52 | 20 | 2.5,100 | 49 | 10 | Oct/7 | 11 | 5.32 | 5.26 | 5.06(0) | 5.04(0.2) | 5.07(1) | 5.18 | -0.7 | | -5 | 26(5) | 0 | [0] | [31] | [29] | 90 | 510 | UR | 2.1 | SmallShort | | (6) | 30 | 29 | 56 | 20 | 2.5,77 | 49 | | | |
11 | Oct/7 | 10 | 5.32 | 5.26 | 5.05(0.2) | 5.03(0.2) | 5.02(0.6) | 5.13 | -1 | | -5 | 21(1) | 40 | [6] | [21] | [37] | 42 | 110 | UT | 2.7 | OpenLong | | (6) | 18 | 65 | 33 | 20 | 1.9,44 | 49 | 12 | Oct/7 | 9 | 5.32 | 5.26 | 5.05(0) | 5.02(-0.2) | 4.99(-0.2) | 5.02 | -1.5 | | -5 | 20(0.8) | -15 | [0] | [-10] | [10] | -42 | -91 | DP | 0.8 | OpenShort? | | (0) | -6 | 24 | 12 | 0 | -0.5,21 | 49 | 13 | Oct/6 | 15 | 5.34 | 5.29 | 5.04(-0.2) | 5.02(0) | 4.99(0) | 4.98 | -1.7 | | -7 | 19(0.2) | -50 | [-6] | [-3] | [-10] | -79 | 79 | DT | -0.5 | HoldShort? | | (-6) | 0 | -24 | -4 | -20 | -1.6,11 | 45 | 14 | Oct/6 | 14 | 5.34 | 5.29 | 5.05(-0.2) | 5.02(0) | 5(-0.2) | 5.02 | -1.5 | | -7 | 19(-6.5) | -50 | [-6] | [-9] | [8] | -56 | 88 | DP | 0.5 | OpenShort | | (0) | -6 | 24 | 2 | 0 | -0.8,14 | 45 | 15 | Oct/6 | 13 | 5.34 | 5.29 | 5.06(-0.2) | 5.03(-0.4) | 5.01(-0.4) | 4.98 | -1.7 | | -7 | 25(-1) | -50 | [-6] | [-21] | [-10] | -78 | -62 | DT | -0.6 | HoldShort | | (-12) | -12 | -18 | -4 | -20 | -1.5,10 | 45 | | | |
16 | Oct/6 | 12 | 5.34 | 5.29 | 5.07(-0.2) | 5.05(-0.2) | 5.03(-0.2) | 5.01 | -1.6 | | -7 | 26(-1.7) | -50 | [-6] | [-12] | [-2] | -68 | 28 | DT | -0.4 | OpenShort | | (-6) | -6 | 0 | -12 | 0 | -1.1,10 | 45 | 17 | Oct/6 | 11 | 5.34 | 5.29 | 5.08(-0.2) | 5.05(0) | 5.04(-0.2) | 5.01 | -1.6 | | -7 | 28(-1) | -50 | [-6] | [-9] | [-0] | -62 | 8 | DT | -0.5 | OpenShort | | (-6) | -6 | 12 | -14 | -20 | -1.2,18 | 45 | 18 | Oct/6 | 10 | 5.34 | 5.29 | 5.09(-0.2) | 5.06(-0.2) | 5.05(-0.2) | 4.99 | -1.7 | | -7 | 29(-2.1) | -50 | [-6] | [-12] | [-26] | -67 | -52 | DT | -1 | OpenShort | | (-6) | -6 | -41 | -8 | -20 | -1.6,23 | 45 | 19 | Oct/6 | 9 | 5.34 | 5.29 | 5.1(-0.2) | 5.06(0) | 5.05(0) | 5.06 | -1.3 | | -7 | 31(-2) | -50 | [-6] | [-3] | [-3] | -31 | 119 | DT | 0 | OpenShort? | | (-6) | 0 | -18 | 8 | 20 | -0.6,34 | 45 | 20 | Oct/5 | 15 | 5.38 | 5.31 | 5.11(-0.2) | 5.06(0) | 5.06(-0.2) | 5.09 | -1.4 | | -7 | 33(-6.6) | -50 | [-6] | [-9] | [3] | -21 | 108 | DP | 0.4 | OpenShort? | | (0) | -6 | 6 | 9 | 0 | -0.3,37 | 50 | | | |
21 | Oct/5 | 14 | 5.38 | 5.31 | 5.12(-0.58) | 5.07(0.2) | 5.06(0) | 5.08 | -1.4 | | -7 | 40(-19.2) | -50 | [-17] | [-3] | [7] | -44 | 500 | DP | 0.1 | OpenShort | | (-6) | 0 | 18 | -1 | 20 | -0.5,19 | 50 | 22 | Oct/5 | 13 | 5.38 | 5.31 | 5.15(-0.39) | 5.07(0) | 5.06(0) | 5.05 | -1.6 | | -7 | 59(-12.3) | -50 | [-12] | [-4] | [1] | -55 | 201 | DP | -0.2 | OpenShort | | (-17) | 0 | 6 | -5 | 0 | -0.8,15 | 50 | 23 | Oct/5 | 12 | 5.38 | 5.31 | 5.17(-0.39) | 5.06(-0.2) | 5.07(-0.2) | 5.04 | -1.6 | | -7 | 71(-7.1) | -50 | [-12] | [-13] | [-5] | -49 | 90 | DT | -0.2 | OpenShort | | (-17) | -6 | -12 | 1 | -20 | -0.9,24 | 50 | 24 | Oct/5 | 11 | 5.38 | 5.31 | 5.19(-0.57) | 5.07(-0.39) | 5.07(0) | 5.06 | -1.5 | | -7 | 78(-3.4) | -50 | [-17] | [-11] | [-4] | -41 | 319 | DT | -0.1 | OpenShort | | (-11) | 0 | -35 | 7 | 20 | -0.8,29 | 50 | 25 | Oct/5 | 10 | 5.38 | 5.31 | 5.22(-0.19) | 5.07(0) | 5.08(0.4) | 5.12 | -1.2 | | -7 | 82(-4.5) | -30 | [-6] | [9] | [8] | -40 | 100 | UR | 0.2 | SmallShort | | (-11) | 12 | 23 | 9 | -20 | -0.6,25 | 50 | | | |
26 | Oct/5 | 9 | 5.38 | 5.31 | 5.23(-0.38) | 5.09(-0.2) | 5.06(0.2) | 5.08 | -1.4 | | -7 | 86(-0.6) | -50 | [-11] | [-1] | [10] | -52 | 141 | DP | 0.1 | OpenShort? | | (-11) | 6 | 6 | 9 | 20 | -0.8,18 | 50 | 27 | Oct/4 | 15 | 5.42 | 5.33 | 5.25(-0.38) | 5.1(-0.39) | 5.06(0) | 5.07 | -1.8 | | -9 | 87(-2.5) | -50 | [-11] | [-11] | [-6] | -62 | 41 | DT | 0.1 | OpenShort? | | (-11) | 0 | -18 | 7 | -20 | -1,13 | 45 | 28 | Oct/4 | 14 | 5.42 | 5.33 | 5.25(0) | 5.12(-0.19) | 5.05(-0.2) | 5.1 | -1.6 | | -9 | 89(1.9) | -10 | [0] | [-11] | [10] | -66 | -371 | DP | 0.3 | OpenShort | | (-11) | -6 | 29 | 10 | -20 | -1,9 | 45 | 29 | Oct/4 | 13 | 5.42 | 5.33 | 5.27(-0.19) | 5.13(-0.39) | 5.06(-0.59) | 5.05 | -1.9 | | -9 | 87(3.5) | -50 | [-6] | [-27] | [-1] | -79 | -376 | DT | -0.1 | OpenShort | | (0) | -17 | 6 | 4 | -20 | -1.3,4 | 45 | 30 | Oct/4 | 12 | 5.42 | 5.33 | 5.28(-0.38) | 5.15(-0.58) | 5.09(-0.59) | 5.04 | -1.9 | | -9 | 84(4.9) | -50 | [-11] | [-31] | [9] | -83 | -217 | DP | -0.3 | OpenShort | | (-11) | -17 | 12 | 1 | 20 | -1.4,2 | 45 | | | |
31 | Oct/4 | 11 | 5.42 | 5.33 | 5.3(-0.19) | 5.18(-0.96) | 5.12(-0.78) | 5.02 | -2 | | -9 | 79(7.5) | -50 | [-6] | [-41] | [-9] | -95 | -537 | DT | -0.6 | OpenShort | | (-6) | -23 | -23 | -8 | 0 | -1.8,0 | 45 | 32 | Oct/4 | 10 | 5.42 | 5.33 | 5.31(-0.38) | 5.23(-0.95) | 5.16(-0.39) | 5.06 | -1.8 | | -9 | 71(5.5) | -50 | [-11] | [-31] | [-22] | -92 | -190 | DT | -0.7 | OpenShort | | (-6) | -12 | -40 | -2 | -20 | -1.8,3 | 45 | 33 | Oct/4 | 9 | 5.42 | 5.33 | 5.33(-0.19) | 5.28(-0.75) | 5.18(-0.38) | 5.13 | -1.5 | | -9 | 66(3.7) | -50 | [-6] | [-26] | [-14] | -85 | -286 | DT | -0.4 | OpenShort? | | (-11) | -11 | -51 | 1 | 20 | -1.5,3 | 45 | 34 | Oct/1 | 15 | 5.46 | 5.38 | 5.34(-0.19) | 5.32(-0.37) | 5.18(0) | 5.22 | -1.1 | | -6 | 62(3.2) | -35 | [-6] | [-8] | [4] | -72 | -31 | DP | 0.2 | OpenShort? | | (-6) | 0 | 23 | 6 | -20 | -1,3 | 43 | 35 | Oct/1 | 14 | 5.46 | 5.38 | 5.35(-0.37) | 5.34(-0.56) | 5.2(-0.57) | 5.18 | -1.3 | | -6 | 59(2) | -50 | [-11] | [-29] | [-13] | -85 | -94 | DT | -0.2 | OpenShort | | (-6) | -17 | 0 | -3 | -20 | -1.4,0 | 43 | | | |
36 | Oct/1 | 13 | 5.46 | 5.38 | 5.37(-0.19) | 5.37(-0.56) | 5.23(-1.51) | 5.18 | -1.3 | | -6 | 57(2.3) | -50 | [-6] | [-55] | [-7] | -87 | -539 | DT | -0.4 | OpenShort | | (-11) | -45 | 0 | -10 | -20 | -1.6,3 | 43 | 37 | Oct/1 | 12 | 5.46 | 5.38 | 5.38(-0.37) | 5.4(-0.37) | 5.31(-1.3) | 5.18 | -1.3 | | -6 | 55(4.1) | -50 | [-11] | [-48] | [-38] | -90 | -326 | DT | -1.1 | OpenShort | | (-6) | -39 | -39 | -28 | -20 | -1.7,3 | 43 | 38 | Oct/1 | 11 | 5.46 | 5.38 | 5.38(0) | 5.42(0.18) | 5.38(-0.92) | 5.25 | -1 | | -6 | 51(2.2) | -50 | [0] | [-26] | [-19] | -76 | -509 | DR | -1.2 | HoldShort | | (-6) | -27 | 17 | -54 | -20 | -1.4,9 | 43 | 39 | Oct/1 | 10 | 5.46 | 5.38 | 5.4(-0.37) | 5.41(-0.18) | 5.43(-1.09) | 5.22 | -1.1 | | -6 | 48(5.1) | -50 | [-11] | [-39] | [-45] | -56 | -232 | DT | -2.1 | OpenShort | | (-11) | -32 | -56 | -47 | -20 | -1.8,39 | 43 | 40 | Oct/1 | 9 | 5.46 | 5.38 | 5.4(0) | 5.41(0) | 5.49(-0.54) | 5.32 | -0.7 | | -6 | 43(0.1) | -50 | [0] | [-17] | [-62] | -6 | -315 | DR | -1.9 | OpenShort? | | (0) | -16 | -123 | -29 | -20 | -1.1,72 | 43 | | | |
41 | Sep/30 | 15 | 5.49 | 5.39 | 5.42(0.18) | 5.42(0.56) | 5.52(0.55) | 5.55 | 0.3 | | -5 | 43(6.2) | 20 | [5] | [26] | [14] | 85 | 200 | UT | 0.3 | OpenLong? | | (5) | 16 | 0 | 9 | 20 | 1.4,100 | 43 | 42 | Sep/30 | 14 | 5.49 | 5.39 | 5.42(0) | 5.39(0.37) | 5.49(0.55) | 5.55 | 0.3 | | -5 | 37(2.4) | -15 | [0] | [22] | [11] | 86 | 395 | UR | 0.7 | SmallShort | | (0) | 16 | 16 | 13 | 20 | 1.6,96 | 43 | 43 | Sep/30 | 13 | 5.49 | 5.39 | 5.42(0) | 5.37(0.19) | 5.46(1.3) | 5.52 | 0.1 | | -5 | 35(-0.5) | 15 | [0] | [41] | [32] | 81 | 520 | UR | 0.8 | SmallShort | | (6) | 38 | 27 | 27 | 20 | 1.4,96 | 43 | 44 | Sep/30 | 12 | 5.49 | 5.39 | 5.42(0) | 5.37(0) | 5.39(0.56) | 5.47 | -0.1 | | -5 | 35(-2.8) | -5 | [0] | [17] | [12] | 58 | 248 | UR | 1 | SmallShort | | (-5) | 16 | -11 | 36 | 20 | 0.7,90 | 43 | 45 | Sep/30 | 11 | 5.49 | 5.39 | 5.42(0) | 5.37(0) | 5.36(0.75) | 5.49 | 0 | | -5 | 38(-1.5) | 15 | [0] | [22] | [23] | 46 | 335 | UR | 1.5 | SmallShort | | (0) | 22 | 22 | 49 | 20 | 0.9,73 | 43 | | | |
46 | Sep/30 | 10 | 5.49 | 5.39 | 5.41(-0.18) | 5.37(0) | 5.32(0.76) | 5.45 | -0.2 | | -5 | 39(-4.6) | -0 | [-5] | [21] | [39] | -1 | 437 | UR | 1.4 | SmallShort | | (0) | 22 | 50 | 31 | 20 | 0.4,39 | 43 | 47 | Sep/30 | 9 | 5.49 | 5.39 | 5.42(-0.37) | 5.36(-0.19) | 5.28(-0.19) | 5.36 | -0.6 | | -5 | 44(-3) | -30 | [-11] | [-11] | [29] | -51 | 207 | DP | 0.8 | OpenShort? | | (-11) | -6 | 85 | 13 | -19 | -0.6,14 | 43 | 48 | Sep/29 | 16 | 5.51 | 5.36 | 5.44(-0.18) | 5.37(-0.56) | 5.29(-0.75) | 5.21 | -1.2 | | -8 | 47(8.9) | -50 | [-5] | [-32] | [-31] | -101 | -427 | DT | -0.7 | HoldShort | | (-11) | -22 | -39 | -34 | -20 | -2.1,2 | 45 | 49 | Sep/29 | 15 | 5.51 | 5.36 | 5.45(-0.18) | 5.4(-0.18) | 5.33(-0.74) | 5.28 | -0.9 | | -8 | 38(3.3) | -50 | [-5] | [-27] | [-12] | -93 | -313 | DT | -0.5 | OpenShort? | | (-5) | -22 | -17 | -31 | -19 | -1.8,2 | 45 | 50 | Sep/29 | 14 | 5.51 | 5.36 | 5.46(-0.18) | 5.41(-0.18) | 5.37(-0.56) | 5.31 | -0.8 | | -8 | 35(2.8) | -50 | [-5] | [-21] | [-14] | -91 | -229 | DT | -0.7 | OpenShort | | (-5) | -17 | 6 | -30 | -20 | -1.7,2 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|