|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $255.9900 One month high (close): $269.5000
APD Daily Change: 0.79% Daily StdDev 1.05% APD EMA_5_Trend: 0.62% 10Minute StdDev: $0
Latest Price : $265.43(0.79%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 13 | 261.73 | 260.1 | 261.62(0.19) | 264.7(-0.03) | 264.48(0.07) | 264.31 | 0.6 | | -3 | 99(-4.7) | 20 | [18] | [11] | [-5] | 52 | -74 | CR | -0 | HoldShort | | (22) | 7 | -13 | -1 | -6 | 0.6,87 | 54 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.69%(52%)
Daily Trend: %
Up Forces:
Down Forces: 261.73(daily_ema_20 -0.98%)
Support Levels: 261.62(hourly_sma_20 -1.02%) 260.1(weak_daily_ema_10 -1.59%)
Resistance Levels: 264.7(weak_hourly_sma_10 0.15%)
|
| | | 2 | Oct/8 | 12 | 261.73 | 260.1 | 261.12(0.15) | 264.77(-0.01) | 264.29(0.03) | 264.69 | 0.7 | | -3 | 104(-0.2) | 20 | [14] | [8] | [-3] | 58 | -4 | CR | 0.1 | HoldShort | | (19) | 3 | -8 | -1 | 1 | 0.8,88 | 54 | | 3 | Oct/8 | 11 | 261.73 | 260.1 | 260.74(0.14) | 264.79(0.05) | 264.2(-0.02) | 264.9 | 0.7 | | -3 | 104(1.2) | 35 | [13] | [5] | [8] | 61 | 14 | UT | 0.1 | OpenLong | | (15) | -2 | 25 | -1 | -9 | 0.9,88 | 54 | | 4 | Oct/8 | 10 | 261.73 | 260.1 | 260.37(0.12) | 264.65(0.12) | 264.24(-0.15) | 264.19 | 0.5 | | -3 | 103(1.1) | 0 | [11] | [-4] | [-6] | 56 | -9 | DR | -0 | OpenShort | | (12) | -14 | -6 | -5 | -20 | 0.8,86 | 54 | | 5 | Oct/8 | 9 | 261.73 | 260.1 | 260.06(0.14) | 264.32(0.22) | 264.63(-0.11) | 264.35 | 0.6 | | -3 | 102(1.7) | 30 | [13] | [5] | [7] | 62 | -9 | UT | -0.1 | OpenLong? | | (12) | -11 | 36 | -7 | -20 | 0.9,89 | 54 | | | | |
| 6 | Oct/7 | 16 | 261.76 | 259.45 | 259.7(0.12) | 263.73(0.23) | 264.92(-0.13) | 263.36 | 0.3 | | -6 | 100(2.5) | -25 | [11] | [3] | [-17] | 63 | -14 | CR | -0.3 | HoldShort | | (11) | -12 | -30 | -11 | -20 | 0.8,93 | 42 | | 7 | Oct/7 | 15 | 261.76 | 259.45 | 259.38(0.13) | 263.12(0.34) | 265.27(-0.05) | 264.21 | 0.5 | | -6 | 98(2.6) | -10 | [12] | [16] | [-15] | 71 | 46 | CR | -0.2 | HoldShort? | | (14) | -5 | -32 | -10 | -20 | 1.1,93 | 42 | | 8 | Oct/7 | 14 | 261.76 | 259.45 | 259.04(0.16) | 262.24(0.43) | 265.41(0.13) | 265.11 | 0.7 | | -6 | 95(4.7) | 10 | [15] | [38] | [-13] | 83 | 102 | CR | -0.1 | OpenShort | | (15) | 12 | -34 | -7 | -12 | 1.4,98 | 42 | | 9 | Oct/7 | 13 | 261.76 | 259.45 | 258.62(0.21) | 261.13(0.52) | 265.07(0.41) | 266.06 | 0.9 | | -6 | 90(7) | 45 | [20] | [70] | [3] | 95 | 181 | TP | 0.2 | OpenShort | | (18) | 39 | 6 | -7 | 20 | 1.8,100 | 42 | | 10 | Oct/7 | 12 | 261.76 | 259.45 | 258.08(0.19) | 259.79(0.49) | 264(0.56) | 265.89 | 0.9 | | -6 | 83(9.3) | 45 | [18] | [82] | [15] | 100 | 249 | UT | 0.5 | HoldLong | | (21) | 53 | 34 | -5 | 20 | 2,100 | 42 | | | | |
| 11 | Oct/7 | 11 | 261.76 | 259.45 | 257.59(0.16) | 258.52(0.4) | 262.53(0.59) | 264.93 | 0.7 | | -6 | 74(9.3) | 45 | [15] | [80] | [7] | 105 | 267 | UT | 0.7 | HoldLong | | (17) | 56 | -1 | 4 | 20 | 2.2,100 | 42 | | 12 | Oct/7 | 10 | 261.76 | 259.45 | 257.17(0.18) | 257.48(0.3) | 260.98(0.73) | 264.95 | 0.7 | | -6 | 65(12.5) | 45 | [17] | [89] | [30] | 115 | 303 | UT | 1.3 | HoldLong | | (17) | 70 | 52 | 14 | 20 | 2.6,100 | 42 | | 13 | Oct/7 | 9 | 261.76 | 259.45 | 256.71(0.16) | 256.7(0.24) | 259.1(0.75) | 263.5 | 0.4 | | -6 | 52(12.8) | 45 | [15] | [88] | [49] | 115 | 289 | UT | 1.8 | HoldLong? | | (15) | 71 | 99 | 29 | 20 | 2.8,95 | 42 | | 14 | Oct/6 | 16 | 261.94 | 258.88 | 256.31(0.12) | 256.09(0.13) | 257.18(0.65) | 260.77 | -0.2 | | -9 | 39(8.4) | 35 | [11] | [71] | [42] | 93 | 213 | UT | 2 | OpenLong | | (10) | 62 | 81 | 41 | 20 | 2.5,80 | 34 | | 15 | Oct/6 | 15 | 261.94 | 258.88 | 256.01(0.07) | 255.75(0.03) | 255.51(0.39) | 258.54 | -0.7 | | -9 | 31(1) | 15 | [7] | [40] | [31] | 73 | 128 | UT | 2.1 | OpenLong? | | (7) | 37 | 54 | 49 | 20 | 1.7,80 | 34 | | | | |
| 16 | Oct/6 | 14 | 261.94 | 258.88 | 255.82(0.02) | 255.67(0.01) | 254.51(0.21) | 257.07 | -1 | | -9 | 30(0.5) | 5 | [2] | [21] | [30] | 28 | 83 | RG | 1.8 | SmallShort | | (5) | 20 | 58 | 44 | 20 | 0.9,55 | 34 | | 17 | Oct/6 | 13 | 261.94 | 258.88 | 255.77(-0.05) | 255.64(-0.07) | 253.97(-0.12) | 255.49 | -1.4 | | -9 | 30(-1.6) | -45 | [-5] | [-15] | [22] | -29 | 10 | DP | 1.1 | OpenShort | | (-1) | -11 | 54 | 18 | 10 | -0.2,26 | 34 | | 18 | Oct/6 | 12 | 261.94 | 258.88 | 255.89(-0.07) | 255.82(-0.11) | 254.27(-0.29) | 254.03 | -1.7 | | -9 | 31(0.8) | -50 | [-7] | [-34] | [11] | -75 | -73 | DP | -0.2 | OpenShort | | (-8) | -27 | 44 | -11 | -20 | -1.3,8 | 34 | | 19 | Oct/6 | 11 | 261.94 | 258.88 | 256.06(-0.1) | 256.11(-0.11) | 255(-0.39) | 252.83 | -1.9 | | -9 | 30(3.4) | -50 | [-9] | [-44] | [-17] | -105 | -128 | DT | -1.5 | HoldShort | | (-9) | -37 | -12 | -48 | -20 | -2.2,0 | 34 | | 20 | Oct/6 | 10 | 261.94 | 258.88 | 256.32(-0.11) | 256.38(-0.11) | 256.01(-0.33) | 253.15 | -1.8 | | -9 | 27(2.8) | -50 | [-10] | [-38] | [-29] | -83 | -92 | DT | -2.2 | OpenShort | | (-9) | -31 | -48 | -44 | -20 | -2.5,30 | 34 | | | | |
| 21 | Oct/6 | 9 | 261.94 | 258.88 | 256.6(-0.06) | 256.67(-0.07) | 256.87(-0.17) | 254.44 | -1.6 | | -9 | 24(1.4) | -50 | [-6] | [-20] | [-40] | -42 | -62 | DT | -2.1 | OpenShort? | | (-9) | -16 | -95 | -30 | -20 | -1.9,56 | 34 | | 22 | Oct/5 | 16 | 262.24 | 258.54 | 256.76(0.01) | 256.85(0.05) | 257.31(-0.03) | 257.03 | -1.1 | | -12 | 23(0.4) | -50 | [1] | [-1] | [-7] | 38 | -7 | DR | -0.3 | OpenShort | | (-2) | -3 | -20 | 1 | -6 | 0.3,80 | 28 | | 23 | Oct/5 | 15 | 262.24 | 258.54 | 256.74(0.05) | 256.73(0.08) | 257.4(0.07) | 257.57 | -1 | | -12 | 22(-0.2) | -30 | [5] | [10] | [-0] | 50 | -3 | RG | 0.2 | Wait? | | (2) | 7 | -8 | 10 | 8 | 0.8,80 | 28 | | 24 | Oct/5 | 14 | 262.24 | 258.54 | 256.62(0.04) | 256.52(0.1) | 257.21(0.18) | 257.77 | -0.9 | | -12 | 23(0.1) | -10 | [4] | [22] | [8] | 49 | 45 | RG | 0.5 | Wait | | (5) | 17 | 15 | 10 | 12 | 1,74 | 28 | | 25 | Oct/5 | 13 | 262.24 | 258.54 | 256.62(-0) | 256.26(0.11) | 256.74(0.1) | 257.35 | -1 | | -12 | 22(-0.1) | -40 | [-0] | [14] | [9] | 35 | 55 | UR | 0.6 | SmallShort | | (4) | 9 | 20 | 13 | 5 | 0.8,65 | 28 | | | | |
| 26 | Oct/5 | 12 | 262.24 | 258.54 | 256.52(0.01) | 255.98(0.02) | 256.48(0.02) | 256.81 | -1.1 | | -12 | 23(-0.2) | -45 | [1] | [2] | [-2] | 19 | 6 | CR | 0.3 | HoldShort | | (-2) | 2 | -21 | 20 | 16 | 0.3,61 | 28 | | 27 | Oct/5 | 11 | 262.24 | 258.54 | 256.5(-0.01) | 255.92(-0.01) | 256.42(0.14) | 257.38 | -1 | | -12 | 23(-0.9) | -35 | [-1] | [11] | [13] | 20 | 75 | UR | 0.9 | SmallShort | | (3) | 13 | 22 | 16 | 20 | 0.8,50 | 28 | | 28 | Oct/5 | 10 | 262.24 | 258.54 | 256.53(-0.03) | 255.94(-0.04) | 256.05(0.07) | 256.8 | -1.1 | | -12 | 24(-1) | -30 | [-3] | [3] | [20] | -3 | 58 | UR | 0.7 | SmallShort | | (-3) | 7 | 51 | 6 | 20 | 0.2,42 | 28 | | 29 | Oct/5 | 9 | 262.24 | 258.54 | 256.61(-0.04) | 256.03(-0.09) | 255.88(0.04) | 255.41 | -1.4 | | -12 | 25(-0.1) | -50 | [-4] | [-2] | [-6] | -41 | 1 | DT | -0.4 | OpenShort? | | (-6) | 4 | -21 | 2 | 5 | -1,34 | 28 | | 30 | Oct/4 | 16 | 262.81 | 258.68 | 256.72(-0.04) | 256.27(-0.11) | 255.78(0.11) | 255.97 | -1.4 | | -16 | 25(-0.4) | -50 | [-4] | [2] | [-2] | -29 | 38 | RG | 0.2 | Wait | | (-4) | 10 | -16 | 11 | 13 | -0.6,36 | 25 | | | | |
| 31 | Oct/4 | 15 | 262.81 | 258.68 | 256.82(-0.05) | 256.54(-0.05) | 255.49(0.04) | 256.41 | -1.3 | | -16 | 25(-2.2) | -50 | [-5] | [-2] | [12] | -22 | 40 | DP | 0.8 | OpenShort? | | (-3) | 4 | 25 | 18 | 8 | -0.3,36 | 25 | | 32 | Oct/4 | 14 | 262.81 | 258.68 | 256.95(-0.08) | 256.66(-0.03) | 255.4(-0.17) | 255.75 | -1.5 | | -16 | 27(-2.1) | -50 | [-8] | [-22] | [2] | -47 | -13 | DP | 0.3 | OpenShort | | (-7) | -16 | 4 | 11 | -18 | -0.9,26 | 25 | | 33 | Oct/4 | 13 | 262.81 | 258.68 | 257.16(-0.09) | 256.74(0.01) | 255.83(-0.14) | 255.64 | -1.5 | | -16 | 29(-2.1) | -50 | [-9] | [-17] | [2] | -63 | -5 | DP | -0.1 | OpenShort | | (-9) | -13 | 18 | -7 | -20 | -1.1,15 | 25 | | 34 | Oct/4 | 12 | 262.81 | 258.68 | 257.39(-0.1) | 256.72(-0.02) | 256.19(-0.22) | 255.15 | -1.6 | | -16 | 32(-0.7) | -50 | [-9] | [-27] | [2] | -77 | -45 | DP | -0.7 | OpenShort | | (-9) | -21 | 26 | -24 | -20 | -1.5,11 | 25 | | 35 | Oct/4 | 11 | 262.81 | 258.68 | 257.64(-0.13) | 256.76(-0.13) | 256.75(-0.35) | 254.43 | -1.7 | | -16 | 32(0.9) | -50 | [-12] | [-45] | [-27] | -80 | -77 | DT | -1.5 | HoldShort | | (-11) | -33 | -62 | -21 | -20 | -2.1,23 | 25 | | | | |
| 36 | Oct/4 | 10 | 262.81 | 258.68 | 257.98(-0.1) | 257.1(0.01) | 257.64(-0.11) | 256.11 | -1.4 | | -16 | 31(-3.3) | -50 | [-9] | [-15] | [-25] | -41 | 2 | DT | -1 | OpenShort | | (-9) | -10 | -63 | -9 | -20 | -1.2,39 | 25 | | 37 | Oct/4 | 9 | 262.81 | 258.68 | 258.25(-0.07) | 257.07(-0.02) | 257.92(0.1) | 257.85 | -1 | | -16 | 35(-3) | -50 | [-7] | [4] | [8] | -4 | 75 | UR | -0 | SmallShort? | | (-8) | 9 | 16 | 4 | 20 | -0.2,51 | 25 | | 38 | Oct/1 | 16 | 263.51 | 259.26 | 258.43(-0.1) | 257.11(-0.03) | 257.66(0.15) | 257.4 | -1.3 | | -16 | 38(-4.3) | -50 | [-9] | [7] | [-4] | -18 | 98 | RG | -0.1 | Wait | | (-9) | 14 | -21 | 10 | 14 | -0.6,47 | 31 | | 39 | Oct/1 | 15 | 263.51 | 259.26 | 258.68(-0.08) | 257.11(0) | 257.27(0.18) | 257.96 | -1.2 | | -16 | 42(-3) | -50 | [-8] | [12] | [-3] | -13 | 94 | RG | 0.4 | Wait? | | (-9) | 17 | -25 | 20 | 18 | -0.4,47 | 31 | | 40 | Oct/1 | 14 | 263.51 | 259.26 | 258.89(-0.06) | 257.19(0.04) | 256.8(0.11) | 258.64 | -1 | | -16 | 45(-2.4) | -45 | [-6] | [8] | [18] | -16 | 77 | UR | 0.9 | SmallShort | | (-7) | 10 | 32 | 26 | 20 | -0.1,37 | 31 | | | | |
| 41 | Oct/1 | 13 | 263.51 | 259.26 | 259.05(-0.07) | 257.08(-0.06) | 256.52(0.12) | 257.76 | -1.2 | | -16 | 47(-0.9) | -35 | [-7] | [4] | [20] | -47 | 49 | UR | 0.6 | SmallShort | | (-8) | 11 | 45 | 17 | 20 | -0.6,18 | 31 | | 42 | Oct/1 | 12 | 263.51 | 259.26 | 259.24(-0.11) | 257.24(-0.12) | 256.21(-0.12) | 256.54 | -1.5 | | -16 | 48(-0.4) | -50 | [-10] | [-22] | [15] | -74 | -20 | DP | 0.1 | OpenShort | | (-9) | -11 | 42 | 2 | 7 | -1.2,6 | 31 | | 43 | Oct/1 | 11 | 263.51 | 259.26 | 259.52(-0.15) | 257.55(-0.2) | 256.52(-0.25) | 255.38 | -1.7 | | -16 | 49(2.7) | -50 | [-14] | [-39] | [-4] | -95 | -73 | DT | -0.5 | OpenShort | | (-13) | -23 | -8 | 2 | -19 | -1.8,0 | 31 | | 44 | Oct/1 | 10 | 263.51 | 259.26 | 259.92(-0.14) | 258.07(-0.19) | 257.17(-0.18) | 255.59 | -1.7 | | -16 | 46(3.7) | -50 | [-13] | [-32] | [-27] | -97 | -76 | DT | -0.7 | OpenShort | | (-14) | -17 | -71 | -4 | -20 | -2,3 | 31 | | 45 | Oct/1 | 9 | 263.51 | 259.26 | 260.28(-0.09) | 258.55(-0.12) | 257.17(-0) | 257.52 | -1.3 | | -16 | 42(0.7) | -50 | [-8] | [-11] | [18] | -79 | -21 | DP | -0.1 | OpenShort? | | (-9) | -0 | 52 | 4 | -0 | -1.4,6 | 31 | | | | |
| 46 | Sep/30 | 16 | 264.12 | 260.11 | 260.51(-0.12) | 258.87(-0.23) | 257.65(-0.26) | 256.11 | -1.7 | | -16 | 42(5.7) | -50 | [-11] | [-42] | [-28] | -102 | -116 | DT | -0.8 | HoldShort | | (-12) | -24 | -77 | 2 | -20 | -2.3,6 | 30 | | 47 | Sep/30 | 15 | 264.12 | 260.11 | 260.83(-0.07) | 259.46(-0.11) | 258.33(-0.08) | 258.22 | -1.3 | | -16 | 36(1.1) | -50 | [-7] | [-19] | [1] | -84 | -50 | DP | -0.1 | OpenShort? | | (-8) | -8 | -2 | 11 | -7 | -1.6,6 | 30 | | 48 | Sep/30 | 14 | 264.12 | 260.11 | 261.01(-0.05) | 259.74(-0.16) | 258.54(-0.17) | 258.27 | -1.3 | | -16 | 35(3.1) | -50 | [-5] | [-29] | [-0] | -90 | -93 | DT | -0.2 | OpenShort | | (-8) | -16 | 17 | -30 | -9 | -1.7,3 | 30 | | 49 | Sep/30 | 13 | 264.12 | 260.11 | 261.15(-0.07) | 260.15(-0.17) | 258.98(-0.18) | 257.8 | -1.4 | | -16 | 32(4.5) | -50 | [-7] | [-31] | [-9] | -108 | -105 | DT | -0.8 | HoldShort | | (-7) | -17 | -2 | -36 | -20 | -2.3,0 | 30 | | 50 | Sep/30 | 12 | 264.12 | 260.11 | 261.32(-0.08) | 260.59(-0.16) | 259.45(-0.25) | 257.86 | -1.3 | | -16 | 27(6.3) | -50 | [-8] | [-37] | [-26] | -118 | -113 | DT | -1.3 | HoldShort | | (-7) | -24 | -49 | -39 | -20 | -2.7,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|