|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $262.0800 One month high (close): $303.6200
AMT Daily Change: -1.51% Daily StdDev 1.12% AMT EMA_5_Trend: -0.34% 10Minute StdDev: $2.5234
Latest Price : $262.08(-1.51%) | Tue. Oct 12, 2021($1.4) Mon. Oct 11, 2021($0.9) Fri. Oct 8, 2021($2.6) Thu. Oct 7, 2021($2.7) Wed. Oct 6, 2021($1.6) Tue. Oct 5, 2021($1.2) Mon. Oct 4, 2021($1.8) Fri. Oct 1, 2021($0)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 13 | 279.33 | 266.93 | (0) | 265.35(-0.19) | 263.45(-0.23) | 263.18 | -1.2 | | -40 | 18(-0.1) | -50 | [0] | [-37] | [-12] | -59 | -137 | DR | -0.1 | OpenShort | | (2) | -21 | -30 | -2 | -15 | -1,16 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 265.35(hourly_sma_10 0.82%) 266.93(daily_ema_10 1.42%) 279.33(daily_ema_20 6.14%)
|
| | | 2 | Oct/8 | 12 | 279.33 | 266.93 | 265.58(-0.01) | 265.86(-0.21) | 264.05(-0.18) | 263.92 | -1.1 | | -40 | 19(0.1) | -50 | [-1] | [-34] | [0] | -54 | -89 | DT | -0.1 | OpenShort | | (2) | -16 | 7 | -9 | -5 | -0.7,14 | 17 | | 3 | Oct/8 | 11 | 279.33 | 266.93 | 265.61(-0.04) | 266.43(-0.22) | 264.52(-0.24) | 263.75 | -1.1 | | -40 | 18(0.2) | -50 | [-4] | [-40] | [9] | -54 | -87 | DP | -0.3 | OpenShort | | (-2) | -21 | 43 | -24 | -20 | -0.7,14 | 17 | | 4 | Oct/8 | 10 | 279.33 | 266.93 | 265.72(-0.07) | 267.02(-0.21) | 265.16(-0.43) | 262.71 | -1.2 | | -40 | 18(0.8) | -50 | [-6] | [-57] | [-24] | -54 | -140 | DT | -1 | OpenShort | | (-7) | -38 | -41 | -25 | -20 | -1.2,26 | 17 | | 5 | Oct/8 | 9 | 279.33 | 266.93 | 265.91(-0.02) | 267.57(-0.1) | 266.31(-0.35) | 263.71 | -1.2 | | -40 | 17(0.3) | -50 | [-2] | [-44] | [-42] | -27 | -135 | DT | -1.1 | OpenShort? | | (-5) | -31 | -98 | -22 | -20 | -0.9,46 | 17 | | | | |
| 6 | Oct/7 | 16 | 281.08 | 268.85 | 265.97(0.01) | 267.85(0.02) | 267.24(-0.17) | 266.11 | -1.1 | | -41 | 17(-0.3) | -50 | [1] | [-24] | [-10] | 19 | -33 | DR | -0.5 | OpenShort | | (2) | -15 | -11 | -13 | -20 | 0.1,66 | 17 | | 7 | Oct/7 | 15 | 281.08 | 268.85 | 265.94(0.05) | 267.8(0.12) | 267.69(-0.25) | 266.37 | -1.1 | | -41 | 17(-0.4) | -50 | [5] | [-26] | [-16] | 21 | -73 | DR | -0.6 | OpenShort? | | (2) | -23 | -24 | -17 | -20 | 0.2,66 | 17 | | 8 | Oct/7 | 14 | 281.08 | 268.85 | 265.8(0.06) | 267.47(0.17) | 268.35(-0.2) | 266.96 | -1.1 | | -41 | 18(-0.3) | -50 | [5] | [-19] | [-23] | 39 | -51 | DR | -0.6 | OpenShort | | (7) | -18 | -50 | -12 | -20 | 0.5,76 | 17 | | 9 | Oct/7 | 13 | 281.08 | 268.85 | 265.63(0.1) | 267.01(0.21) | 268.9(0.03) | 268.19 | -1 | | -41 | 18(0.1) | -25 | [9] | [5] | [-9] | 59 | 24 | CR | -0.3 | HoldShort | | (10) | 3 | -16 | -15 | -10 | 1.1,81 | 17 | | 10 | Oct/7 | 12 | 281.08 | 268.85 | 265.36(0.06) | 266.46(0.24) | 268.83(0.14) | 268.58 | -0.9 | | -41 | 18(0.9) | -15 | [5] | [15] | [3] | 71 | 99 | RG | -0.1 | Wait | | (12) | 13 | 13 | -12 | 7 | 1.3,88 | 17 | | | | |
| 11 | Oct/7 | 11 | 281.08 | 268.85 | 265.19(0.06) | 265.83(0.19) | 268.46(0.19) | 268.25 | -1 | | -41 | 17(0.6) | -45 | [5] | [17] | [-17] | 76 | 110 | CR | -0.1 | OpenShort | | (7) | 17 | -58 | 1 | 20 | 1.3,93 | 17 | | 12 | Oct/7 | 10 | 281.08 | 268.85 | 265.03(0.11) | 265.33(0.2) | 267.96(0.51) | 269.67 | -0.9 | | -41 | 17(2.2) | 35 | [10] | [48] | [7] | 103 | 195 | UT | 0.8 | HoldLong | | (11) | 46 | -1 | 12 | 20 | 2.1,100 | 17 | | 13 | Oct/7 | 9 | 281.08 | 268.85 | 264.73(0.12) | 264.79(0.14) | 266.6(0.56) | 269.71 | -0.9 | | -41 | 14(2.7) | 40 | [11] | [50] | [37] | 108 | 207 | UT | 1.6 | HoldLong? | | (12) | 51 | 72 | 32 | 20 | 2.6,93 | 17 | | 14 | Oct/6 | 16 | 282.94 | 271.39 | 264.41(0.1) | 264.41(0.07) | 265.12(0.41) | 267.94 | -1.1 | | -38 | 12(2) | 35 | [9] | [34] | [30] | 74 | 132 | UT | 1.8 | OpenLong | | (10) | 37 | 48 | 44 | 20 | 2.3,66 | 17 | | 15 | Oct/6 | 15 | 282.94 | 271.39 | 264.15(0.06) | 264.22(0.05) | 264.03(0.32) | 266.77 | -1.2 | | -38 | 10(0.8) | 15 | [5] | [24] | [31] | 66 | 117 | UT | 2.1 | OpenLong? | | (8) | 29 | 54 | 50 | 20 | 2,66 | 17 | | | | |
| 16 | Oct/6 | 14 | 282.94 | 271.39 | 264(0.01) | 264.22(0) | 263.19(0.2) | 265.45 | -1.3 | | -38 | 9(0.1) | 5 | [1] | [10] | [40] | 12 | 83 | RG | 1.9 | SmallShort | | (4) | 18 | 98 | 29 | 20 | 1.2,32 | 17 | | 17 | Oct/6 | 13 | 282.94 | 271.39 | 263.97(-0.05) | 264.07(-0.03) | 262.67(-0.12) | 263.09 | -1.5 | | -38 | 9(-0.2) | -50 | [-5] | [-22] | [9] | -58 | -13 | DP | 0.4 | OpenShort | | (-4) | -11 | 32 | 3 | -20 | -0.7,10 | 17 | | 18 | Oct/6 | 12 | 282.94 | 271.39 | 264.11(-0.08) | 264.14(-0.05) | 262.98(-0.28) | 262.34 | -1.5 | | -38 | 9(-0.3) | -50 | [-7] | [-38] | [-12] | -84 | -62 | DT | -0.5 | HoldShort | | (-7) | -25 | -18 | -14 | -20 | -1.5,4 | 17 | | 19 | Oct/6 | 11 | 282.94 | 271.39 | 264.33(-0.09) | 264.26(0.01) | 263.73(-0.24) | 262.79 | -1.5 | | -38 | 9(-1.5) | -50 | [-8] | [-32] | [-2] | -76 | -35 | DT | -0.8 | HoldShort | | (-9) | -22 | 17 | -28 | -20 | -1.2,4 | 17 | | 20 | Oct/6 | 10 | 282.94 | 271.39 | 264.57(-0.11) | 264.24(-0.13) | 264.36(-0.26) | 262.38 | -1.5 | | -38 | 11(0) | -50 | [-10] | [-40] | [-15] | -68 | -42 | DT | -1.4 | OpenShort | | (-12) | -23 | -21 | -33 | -20 | -1.5,20 | 17 | | | | |
| 21 | Oct/6 | 9 | 282.94 | 271.39 | 264.86(-0.06) | 264.58(-0.06) | 265.05(-0.16) | 262.87 | -1.5 | | -38 | 11(-0.1) | -50 | [-5] | [-27] | [-28] | -43 | -63 | DT | -1.5 | OpenShort? | | (-10) | -14 | -67 | -21 | -20 | -1.4,42 | 17 | | 22 | Oct/5 | 16 | 284.51 | 273.63 | 265.03(-0.06) | 264.73(0.01) | 265.47(0.05) | 264.51 | -1.5 | | -39 | 11(-0.6) | -50 | [-5] | [-6] | [-20] | 8 | 40 | DT | -0.7 | OpenShort | | (-5) | 5 | -60 | 7 | -10 | -0.4,68 | 13 | | 23 | Oct/5 | 15 | 284.51 | 273.63 | 265.18(-0.03) | 264.7(0.12) | 265.34(0.22) | 265.96 | -1.4 | | -39 | 11(-0.8) | -50 | [-3] | [15] | [-1] | 31 | 101 | RG | 0.4 | Wait? | | (-3) | 20 | -14 | 19 | 12 | 0.5,68 | 13 | | 24 | Oct/5 | 14 | 284.51 | 273.63 | 265.27(-0.01) | 264.39(0.12) | 264.77(0.26) | 266.31 | -1.3 | | -39 | 12(-0.2) | -5 | [-1] | [19] | [21] | 19 | 103 | UR | 0.9 | SmallShort | | (-3) | 23 | 43 | 29 | 20 | 0.6,54 | 13 | | 25 | Oct/5 | 13 | 284.51 | 273.63 | 265.29(-0.03) | 264.08(0.06) | 264.09(-0.01) | 265.24 | -1.4 | | -39 | 12(-0.1) | -50 | [-3] | [-9] | [3] | -14 | 23 | DP | 0.7 | OpenShort | | (-3) | -1 | -4 | 17 | 17 | -0,36 | 13 | | | | |
| 26 | Oct/5 | 12 | 284.51 | 273.63 | 265.29(0) | 263.92(0.02) | 264.12(0.05) | 265.35 | -1.4 | | -39 | 13(0) | -5 | [0] | [-4] | [30] | -26 | 10 | RG | 0.7 | Wait | | (-2) | 5 | 72 | 17 | 20 | -0,24 | 13 | | 27 | Oct/5 | 11 | 284.51 | 273.63 | 265.36(-0.07) | 263.88(-0.08) | 264(-0.03) | 263.6 | -1.5 | | -39 | 13(0) | -50 | [-6] | [-18] | [2] | -67 | -18 | DP | -0.2 | OpenShort | | (-3) | -3 | 7 | -7 | 9 | -1,8 | 13 | | 28 | Oct/5 | 10 | 284.51 | 273.63 | 265.55(-0.09) | 264.09(-0.12) | 264(0) | 263.45 | -1.6 | | -39 | 13(0.1) | -50 | [-8] | [-17] | [7] | -66 | -6 | DP | -0.4 | OpenShort | | (-9) | 0 | 22 | -4 | 7 | -1.2,14 | 13 | | 29 | Oct/5 | 9 | 284.51 | 273.63 | 265.78(-0.08) | 264.41(-0.18) | 264(0) | 262.92 | -1.6 | | -39 | 12(0.7) | -50 | [-7] | [-20] | [-31] | -77 | -44 | DT | -0.7 | HoldShort? | | (-11) | 0 | -93 | 1 | -0 | -1.7,16 | 13 | | 30 | Oct/4 | 16 | 286.41 | 276.24 | 265.98(-0.02) | 264.9(-0.09) | 264.06(0.13) | 265.2 | -1.6 | | -37 | 12(-0.4) | -45 | [-2] | [-3] | [11] | -46 | 13 | DP | 0.7 | OpenShort | | (-4) | 12 | 16 | 17 | 20 | -0.5,17 | 18 | | | | |
| 31 | Oct/4 | 15 | 286.41 | 276.24 | 266.04(-0.06) | 265.14(-0.07) | 263.72(-0.02) | 264.79 | -1.7 | | -37 | 12(-0.4) | -50 | [-5] | [-17] | [15] | -53 | -4 | DP | 0.7 | OpenShort? | | (-3) | -2 | 36 | 17 | 7 | -0.8,17 | 18 | | 32 | Oct/4 | 14 | 286.41 | 276.24 | 266.21(-0.11) | 265.33(-0.12) | 263.76(-0.13) | 263.92 | -1.7 | | -37 | 13(-0.6) | -50 | [-10] | [-30] | [9] | -79 | -26 | DP | 0.1 | OpenShort | | (-10) | -12 | 26 | 10 | -12 | -1.4,6 | 18 | | 33 | Oct/4 | 13 | 286.41 | 276.24 | 266.5(-0.15) | 265.66(-0.18) | 264.11(-0.25) | 263.28 | -1.8 | | -37 | 13(-0.7) | -50 | [-13] | [-44] | [-1] | -97 | -48 | DT | -0.5 | HoldShort | | (-14) | -22 | 7 | -6 | -20 | -1.9,1 | 18 | | 34 | Oct/4 | 12 | 286.41 | 276.24 | 266.89(-0.13) | 266.15(-0.14) | 264.76(-0.39) | 263.12 | -1.8 | | -37 | 14(1) | -50 | [-12] | [-54] | [-11] | -103 | -113 | DT | -0.9 | CloseShort | | (-16) | -35 | -14 | -13 | -20 | -2.1,0 | 18 | | 35 | Oct/4 | 11 | 286.41 | 276.24 | 267.24(-0.13) | 266.53(-0.1) | 265.8(-0.29) | 263.47 | -1.8 | | -37 | 13(0.3) | -50 | [-12] | [-44] | [-29] | -108 | -93 | DT | -1.4 | CloseShort | | (-14) | -26 | -64 | -19 | -20 | -2.3,0 | 18 | | | | |
| 36 | Oct/4 | 10 | 286.41 | 276.24 | 267.6(-0.11) | 266.81(-0.04) | 266.57(-0.18) | 265.04 | -1.6 | | -37 | 13(0.3) | -50 | [-10] | [-31] | [-15] | -78 | -47 | DT | -0.9 | HoldShort | | (-12) | -16 | -26 | -16 | -20 | -1.6,12 | 18 | | 37 | Oct/4 | 9 | 286.41 | 276.24 | 267.9(-0.06) | 266.91(-0.03) | 267.05(-0.06) | 265.69 | -1.6 | | -37 | 12(-0.1) | -50 | [-5] | [-18] | [-14] | -64 | -42 | DT | -0.9 | OpenShort? | | (-10) | -5 | -35 | -7 | -18 | -1.4,21 | 18 | | 38 | Oct/1 | 16 | 288.25 | 279.06 | 268.07(-0.06) | 267(-0.06) | 267.21(-0.13) | 266.54 | -1.7 | | -33 | 12(-0.5) | -50 | [-5] | [-26] | [-19] | -51 | -37 | DT | -0.4 | OpenShort | | (-7) | -12 | -59 | 1 | -1 | -1,24 | 20 | | 39 | Oct/1 | 15 | 288.25 | 279.06 | 268.23(-0.01) | 267.15(0.04) | 267.56(0.12) | 268 | -1.6 | | -33 | 13(0) | -40 | [-1] | [2] | [9] | -29 | 23 | UR | 0.3 | SmallShort? | | (-3) | 11 | 18 | 7 | 15 | -0.1,24 | 20 | | 40 | Oct/1 | 14 | 288.25 | 279.06 | 268.26(-0.04) | 267.05(0.04) | 267.25(0.09) | 267.55 | -1.7 | | -33 | 13(-0.3) | -50 | [-4] | [-2] | [10] | -42 | 22 | DP | 0.2 | OpenShort | | (-3) | 8 | 30 | 0 | 4 | -0.4,18 | 20 | | | | |
| 41 | Oct/1 | 13 | 288.25 | 279.06 | 268.38(-0.06) | 266.93(-0.06) | 267.02(0.09) | 266.79 | -1.7 | | -33 | 13(0.2) | -50 | [-5] | [-7] | [-4] | -53 | 8 | DT | -0.1 | OpenShort | | (-7) | 8 | -16 | 7 | 7 | -1,22 | 20 | | 42 | Oct/1 | 12 | 288.25 | 279.06 | 268.53(-0.03) | 267.1(-0.09) | 267.02(0) | 267.2 | -1.7 | | -33 | 13(0.2) | -50 | [-3] | [-15] | [-9] | -49 | -25 | DT | 0.3 | OpenShort | | (-5) | 0 | -37 | 7 | 20 | -0.8,21 | 20 | | 43 | Oct/1 | 11 | 288.25 | 279.06 | 268.6(-0.02) | 267.34(-0.1) | 266.78(0.03) | 268.1 | -1.6 | | -33 | 13(-0.1) | -30 | [-2] | [-13] | [25] | -42 | 3 | DP | 0.8 | OpenShort | | (-1) | 3 | 59 | 14 | 20 | -0.3,16 | 20 | | 44 | Oct/1 | 10 | 288.25 | 279.06 | 268.66(-0.03) | 267.6(-0.14) | 266.7(-0.08) | 266.66 | -1.7 | | -33 | 13(0.7) | -50 | [-3] | [-25] | [2] | -74 | -62 | DP | -0 | OpenShort | | (-7) | -7 | 7 | -4 | 0 | -1.3,9 | 20 | | 45 | Oct/1 | 9 | 288.25 | 279.06 | 268.75(-0.02) | 267.98(-0.15) | 266.91(0.03) | 266.51 | -1.7 | | -33 | 12(0.5) | -35 | [-2] | [-15] | [14] | -70 | -57 | DP | -0.3 | OpenShort? | | (-3) | 3 | 45 | -5 | -6 | -1.5,18 | 20 | | | | |
| 46 | Sep/30 | 16 | 289.9 | 282.1 | 268.8(-0.05) | 268.38(-0.2) | 266.83(-0.24) | 265.41 | -2.1 | | -30 | 12(1) | -50 | [-5] | [-42] | [-28] | -85 | -138 | DT | -1 | OpenShort | | (-4) | -21 | -75 | -2 | -20 | -2.3,23 | 16 | | 47 | Sep/30 | 15 | 289.9 | 282.1 | 268.94(-0.02) | 268.91(-0.08) | 267.47(-0.16) | 267.26 | -2 | | -30 | 11(0.3) | -50 | [-2] | [-29] | [-9] | -62 | -77 | DT | -0.2 | OpenShort? | | (-1) | -14 | -26 | 8 | -20 | -1.4,23 | 16 | | 48 | Sep/30 | 14 | 289.9 | 282.1 | 269(-0.05) | 269.12(-0.07) | 267.89(-0.23) | 267.9 | -1.9 | | -30 | 10(-0.1) | -50 | [-5] | [-36] | [4] | -56 | -46 | DP | 0 | OpenShort | | (-2) | -21 | 27 | -19 | -19 | -0.9,17 | 16 | | 49 | Sep/30 | 13 | 289.9 | 282.1 | 269.13(-0.06) | 269.3(-0.07) | 268.5(-0.2) | 267.22 | -2 | | -30 | 10(0.5) | -50 | [-5] | [-33] | [4] | -78 | -62 | DP | -1.1 | OpenShort | | (-7) | -18 | 35 | -26 | -20 | -1.6,12 | 16 | | 50 | Sep/30 | 12 | 289.9 | 282.1 | 269.28(-0.14) | 269.48(-0.13) | 269.05(-0.34) | 266.38 | -2 | | -30 | 10(-1.9) | -50 | [-13] | [-50] | [-34] | -86 | -65 | DT | -2.3 | HoldShort | | (-8) | -30 | -76 | -29 | -20 | -2.5,27 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|