|
^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 8, 2021 |
| AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $12.0000 One month high (close): $14.6000
AMRS Daily Change: -1.48% Daily StdDev 4.25% AMRS EMA_5_Trend: -2.99% 10Minute StdDev: $0
Latest Price : $12(-1.48%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.99% Daily EMA 20 BBV: -1.9
| Fri. Oct. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/8 | 13 | 13.24 | 13.06 | 12.22(-0.24) | 12.25(-0.33) | 12.12(-0.25) | 12.06 | -1.8 | | -7 | 28(-3.4) | -50 | [-6] | [-15] | [-5] | -66 | 34 | DT | -0.3 | OpenShort | | (-6) | -6 | 0 | -13 | -20 | -0.9,7 | 39 | Sample size 50 Avg positive next hour return: 0.64%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.22(hourly_sma_20 1.33%) 12.25(hourly_sma_10 1.58%) 13.06(daily_ema_10 8.29%) 13.24(daily_ema_20 9.78%)
|
| 2 | Oct/8 | 12 | 13.24 | 13.06 | 12.25(-0.24) | 12.29(-0.16) | 12.15(-0.49) | 12.06 | -1.8 | | -7 | 31(-0.8) | -50 | [-6] | [-18] | [-16] | -52 | -52 | DT | -0.4 | OpenShort | | (-6) | -12 | -19 | -8 | -20 | -0.9,21 | 39 | 3 | Oct/8 | 11 | 13.24 | 13.06 | 12.28(-0.08) | 12.31(0.08) | 12.21(-0.41) | 12.15 | -1.7 | | -7 | 32(-0.6) | -50 | [-2] | [-13] | [-12] | -33 | -130 | DT | -0.3 | OpenShort | | (-4) | -10 | -8 | -11 | -20 | -0.6,32 | 39 | 4 | Oct/8 | 10 | 13.24 | 13.06 | 12.29(-0.24) | 12.31(0) | 12.26(-0.41) | 12.19 | -1.6 | | -7 | 33(-3.1) | -50 | [-6] | [-14] | [-4] | -27 | 47 | DT | -0.3 | OpenShort | | (-4) | -10 | 15 | -12 | -20 | -0.5,36 | 39 | 5 | Oct/8 | 9 | 13.24 | 13.06 | 12.32(-0.32) | 12.3(0.08) | 12.31(-0.73) | 12.12 | -1.7 | | -7 | 36(-4.8) | -50 | [-8] | [-22] | [-20] | -28 | -32 | DT | -0.8 | OpenShort? | | (-6) | -17 | -31 | -15 | -20 | -0.9,45 | 39 | | | |
6 | Oct/7 | 15 | 13.33 | 13.27 | 12.36(-0.24) | 12.29(0.16) | 12.4(-0.32) | 12.27 | -1.8 | | -4 | 40(-7.8) | -50 | [-6] | [-9] | [-11] | 1 | 78 | DT | -0.5 | OpenShort? | | (-8) | -8 | -12 | -5 | -20 | -0.3,58 | 42 | 7 | Oct/7 | 14 | 13.33 | 13.27 | 12.39(-0.24) | 12.27(0.16) | 12.44(0.32) | 12.33 | -1.7 | | -4 | 48(-1.8) | -50 | [-6] | [6] | [-3] | 8 | 249 | RG | -0.4 | Wait | | (-6) | 8 | -14 | -1 | 20 | -0.2,63 | 42 | 8 | Oct/7 | 13 | 13.33 | 13.27 | 12.42(-0.08) | 12.25(0.41) | 12.4(0.49) | 12.4 | -1.6 | | -4 | 50(-1.5) | -20 | [-2] | [14] | [-2] | 16 | 172 | RG | 0 | Wait | | (-4) | 12 | -8 | 9 | -8 | -0.1,68 | 42 | 9 | Oct/7 | 12 | 13.33 | 13.27 | 12.43(-0.16) | 12.2(0.16) | 12.34(0.49) | 12.44 | -1.5 | | -4 | 52(-1) | -30 | [-4] | [10] | [3] | 15 | 277 | UR | 0.3 | SmallShort | | (-2) | 12 | -18 | 22 | 20 | 0,65 | 42 | 10 | Oct/7 | 11 | 13.33 | 13.27 | 12.45(-0.08) | 12.2(0) | 12.28(0.74) | 12.53 | -1.3 | | -4 | 53(-1.8) | 20 | [-2] | [15] | [26] | 11 | 311 | UR | 0.8 | SmallShort | | (-2) | 17 | 10 | 24 | 20 | 0.3,53 | 42 | | | |
11 | Oct/7 | 10 | 13.33 | 13.27 | 12.46(-0.16) | 12.18(-0.16) | 12.19(0.83) | 12.48 | -1.4 | | -4 | 54(-3.7) | 10 | [-4] | [15] | [42] | -12 | 367 | UR | 0.9 | SmallShort | | (-4) | 20 | 66 | 16 | 20 | 0.1,36 | 42 | 12 | Oct/7 | 9 | 13.33 | 13.27 | 12.48(-0.48) | 12.2(-0.41) | 12.09(-0.08) | 12.16 | -2 | | -4 | 58(-4.2) | -50 | [-11] | [-12] | [11] | -52 | 171 | DP | 0.2 | OpenShort? | | (-8) | -2 | 15 | 5 | 20 | -0.9,21 | 42 | 13 | Oct/6 | 15 | 13.4 | 13.39 | 12.54(-0.56) | 12.25(-0.24) | 12.1(0.33) | 12.09 | -2.4 | | -4 | 62(-15.2) | -50 | [-13] | [-1] | [-6] | -62 | 247 | DT | -0 | OpenShort? | | (-14) | 8 | -12 | 3 | -20 | -1.2,18 | 44 | 14 | Oct/6 | 14 | 13.4 | 13.39 | 12.61(-0.79) | 12.28(-0.57) | 12.06(-0.08) | 12.15 | -2.3 | | -4 | 77(-14.7) | -50 | [-19] | [-16] | [11] | -60 | 358 | DP | 0.2 | OpenShort | | (-14) | -2 | 19 | 7 | 20 | -1.1,18 | 44 | 15 | Oct/6 | 13 | 13.4 | 13.39 | 12.71(-0.7) | 12.35(-0.72) | 12.07(-0.9) | 12.06 | -2.5 | | -4 | 92(-8.9) | -50 | [-16] | [-36] | [-4] | -68 | -67 | DT | -0 | OpenShort | | (-20) | -21 | -8 | 9 | -20 | -1.3,15 | 44 | | | |
16 | Oct/6 | 12 | 13.4 | 13.39 | 12.8(-0.7) | 12.44(-0.56) | 12.18(-0.9) | 12.1 | -2.4 | | -4 | 101(-4) | -50 | [-16] | [-34] | [-3] | -72 | -107 | DT | -0.1 | OpenShort | | (-20) | -21 | 4 | 5 | -20 | -1.3,11 | 44 | 17 | Oct/6 | 11 | 13.4 | 13.39 | 12.89(-0.62) | 12.51(-0.56) | 12.29(-0.81) | 12.08 | -2.4 | | -4 | 105(1) | -50 | [-15] | [-32] | [2] | -80 | -235 | DP | -0.4 | OpenShort | | (-18) | -19 | 34 | -5 | -20 | -1.4,5 | 44 | 18 | Oct/6 | 10 | 13.4 | 13.39 | 12.97(-0.69) | 12.58(-0.79) | 12.39(-1.12) | 11.92 | -2.7 | | -4 | 104(8.6) | -50 | [-16] | [-42] | [-39] | -95 | -427 | DT | -0.8 | OpenShort | | (-17) | -26 | -51 | -9 | -20 | -1.9,3 | 44 | 19 | Oct/6 | 9 | 13.4 | 13.39 | 13.06(-0.46) | 12.68(-0.31) | 12.53(-0.79) | 12.17 | -2.3 | | -4 | 95(4.9) | -50 | [-11] | [-27] | [-45] | -86 | -433 | DT | -0.7 | OpenShort? | | (-15) | -19 | -91 | -2 | -20 | -1.7,7 | 44 | 20 | Oct/5 | 15 | 13.47 | 13.54 | 13.12(-0.46) | 12.72(-0.16) | 12.63(-0.47) | 12.63 | -1.9 | | -1 | 91(-18.8) | -50 | [-11] | [-17] | [-4] | -65 | -47 | DT | 0 | OpenShort? | | (-10) | -11 | -10 | 6 | -16 | -1,10 | 49 | | | |
21 | Oct/5 | 14 | 13.47 | 13.54 | 13.18(-0.38) | 12.74(-0.23) | 12.69(-0.31) | 12.68 | -1.8 | | -1 | 109(-0.8) | -25 | [-9] | [-13] | [9] | -69 | -97 | DP | -0 | OpenShort | | (-10) | -7 | 22 | 1 | 16 | -1,6 | 49 | 22 | Oct/5 | 13 | 13.47 | 13.54 | 13.23(-0.53) | 12.77(-0.55) | 12.73(-0.39) | 12.57 | -2 | | -1 | 110(2.1) | -45 | [-13] | [-20] | [3] | -80 | -93 | DP | -0.3 | OpenShort | | (-13) | -9 | 14 | -6 | -8 | -1.3,3 | 49 | 23 | Oct/5 | 12 | 13.47 | 13.54 | 13.3(-0.45) | 12.84(-0.85) | 12.78(-0.39) | 12.5 | -2.2 | | -1 | 108(6.5) | -50 | [-11] | [-23] | [-17] | -82 | -269 | DT | -0.6 | OpenShort | | (-13) | -9 | -51 | -3 | 8 | -1.6,8 | 49 | 24 | Oct/5 | 11 | 13.47 | 13.54 | 13.36(-0.3) | 12.95(-0.92) | 12.83(0.16) | 12.76 | -1.6 | | -1 | 102(3.7) | -40 | [-7] | [-10] | [-5] | -71 | -127 | DT | -0.2 | OpenShort | | (-9) | 4 | -37 | 6 | 20 | -1.3,12 | 49 | 25 | Oct/5 | 10 | 13.47 | 13.54 | 13.4(-0.22) | 13.07(-0.68) | 12.81(0.23) | 12.95 | -1.2 | | -1 | 98(0.8) | 5 | [-5] | [-5] | [14] | -62 | -77 | RG | 0.3 | Wait | | (-6) | 5 | 12 | 12 | 20 | -1,13 | 49 | | | |
26 | Oct/5 | 9 | 13.47 | 13.54 | 13.43(-0.37) | 13.16(-0.75) | 12.78(-0.23) | 12.89 | -1.3 | | -1 | 97(4.3) | -25 | [-9] | [-17] | [12] | -72 | -105 | DP | 0.3 | OpenShort? | | (-8) | -5 | 24 | 14 | 16 | -1.2,8 | 49 | 27 | Oct/4 | 15 | 13.54 | 13.58 | 13.48(-0.3) | 13.26(-0.67) | 12.81(-0.7) | 12.77 | -1.9 | | -4 | 93(-1.4) | -50 | [-7] | [-28] | [-8] | -90 | -410 | DT | -0.1 | HoldShort? | | (-9) | -17 | 2 | 8 | -20 | -1.7,3 | 46 | 28 | Oct/4 | 14 | 13.54 | 13.58 | 13.52(-0.29) | 13.35(-0.67) | 12.9(-1.23) | 12.76 | -1.9 | | -4 | 94(10.1) | -50 | [-7] | [-40] | [-9] | -99 | -576 | DT | -0.4 | OpenShort | | (-9) | -29 | 10 | 6 | -20 | -2,1 | 46 | 29 | Oct/4 | 13 | 13.54 | 13.58 | 13.56(-0.22) | 13.44(-0.59) | 13.06(-1.95) | 12.71 | -2 | | -4 | 84(14.4) | -50 | [-5] | [-56] | [-34] | -113 | -881 | DT | -1 | HoldShort | | (-7) | -46 | -25 | -18 | -20 | -2.5,0 | 46 | 30 | Oct/4 | 12 | 13.54 | 13.58 | 13.59(-0.22) | 13.52(-0.66) | 13.32(-1.7) | 12.84 | -1.7 | | -4 | 70(12) | -50 | [-5] | [-51] | [-31] | -115 | -741 | DT | -1.7 | HoldShort | | (-6) | -40 | -23 | -41 | -20 | -2.6,0 | 46 | | | |
31 | Oct/4 | 11 | 13.54 | 13.58 | 13.62(-0.07) | 13.61(-0.66) | 13.55(-1.31) | 12.96 | -1.4 | | -4 | 58(8.6) | -50 | [-2] | [-41] | [-46] | -118 | -723 | DT | -2.5 | HoldShort | | (-4) | -31 | -57 | -70 | -20 | -2.8,2 | 46 | 32 | Oct/4 | 10 | 13.54 | 13.58 | 13.62(0) | 13.7(-0.36) | 13.73(-0.51) | 13.26 | -0.7 | | -4 | 49(-1.6) | -45 | [0] | [-18] | [-39] | -60 | -390 | DR | -2.3 | OpenShort | | (0) | -12 | -52 | -50 | -20 | -1.8,35 | 46 | 33 | Oct/4 | 9 | 13.54 | 13.58 | 13.63(0.07) | 13.75(-0.15) | 13.8(-0.22) | 13.54 | 0 | | -4 | 51(-1.5) | -50 | [2] | [-9] | [-34] | 9 | -186 | DR | -1.3 | OpenShort? | | (4) | -5 | -79 | -19 | -20 | -0.4,69 | 46 | 34 | Oct/1 | 15 | 13.64 | 13.69 | 13.62(0.15) | 13.77(0.36) | 13.83(0.73) | 13.98 | 0.9 | | -0 | 52(0.6) | 20 | [4] | [22] | [7] | 93 | 292 | UT | 0.7 | HoldLong? | | (6) | 17 | 2 | 23 | 20 | 1.7,100 | 56 | 35 | Oct/1 | 14 | 13.64 | 13.69 | 13.6(0.07) | 13.72(0.15) | 13.73(0.37) | 13.97 | 0.9 | | -0 | 52(2.6) | 25 | [2] | [11] | [19] | 89 | 290 | UT | 1.2 | OpenLong | | (4) | 9 | 22 | 21 | 20 | 1.9,91 | 56 | | | |
36 | Oct/1 | 13 | 13.64 | 13.69 | 13.6(0) | 13.7(0.07) | 13.68(0.07) | 13.85 | 0.6 | | -0 | 49(0.4) | 10 | [0] | [3] | [18] | 66 | 206 | UR | 0.9 | SmallShort | | (0) | 2 | 33 | 18 | 20 | 1.4,81 | 56 | 37 | Oct/1 | 12 | 13.64 | 13.69 | 13.59(-0.07) | 13.69(0.07) | 13.67(-0.22) | 13.67 | 0.1 | | -0 | 49(-1.6) | -30 | [-2] | [-5] | [-3] | 23 | 76 | DT | 0 | OpenShort | | (-2) | -5 | 4 | -10 | -20 | 0.4,63 | 56 | 38 | Oct/1 | 11 | 13.64 | 13.69 | 13.6(-0.07) | 13.68(0.07) | 13.7(-0.15) | 13.65 | 0 | | -0 | 50(-3.1) | -5 | [-2] | [-3] | [4] | 25 | 72 | RG | -0.3 | Wait | | (-2) | -4 | 26 | -11 | -20 | 0.3,67 | 56 | 39 | Oct/1 | 10 | 13.64 | 13.69 | 13.61(-0.15) | 13.68(0) | 13.72(-0.07) | 13.51 | -0.3 | | -0 | 53(-2) | -45 | [-4] | [-2] | [-21] | 13 | 58 | DT | -1 | OpenShort | | (-4) | -2 | -40 | -9 | -20 | -0.5,75 | 56 | 40 | Oct/1 | 9 | 13.64 | 13.69 | 13.63(-0.07) | 13.67(0.37) | 13.72(0) | 13.73 | 0.2 | | -0 | 55(-1.7) | -25 | [-2] | [4] | [-6] | 54 | 138 | RG | 0 | Wait? | | (-2) | 0 | -13 | 12 | -20 | 0.5,91 | 56 | | | |
41 | Sep/30 | 15 | 13.68 | 13.65 | 13.64(-0.15) | 13.62(0.44) | 13.73(0.22) | 13.8 | 0.3 | | -2 | 57(4.4) | -30 | [-4] | [10] | [2] | 59 | 316 | UR | 0.3 | SmallShort? | | (0) | 5 | -4 | 18 | 0 | 0.7,91 | 50 | 42 | Sep/30 | 14 | 13.68 | 13.65 | 13.66(-0.36) | 13.56(0.37) | 13.7(0.29) | 13.82 | 0.3 | | -2 | 53(-18.5) | -40 | [-9] | [9] | [12] | 40 | 531 | UR | 0.5 | SmallShort | | (-4) | 7 | 20 | 12 | 20 | 0.6,75 | 50 | 43 | Sep/30 | 13 | 13.68 | 13.65 | 13.71(-0.36) | 13.51(0.22) | 13.66(0.29) | 13.71 | 0.1 | | -2 | 71(-17.9) | -25 | [-9] | [7] | [16] | 17 | 411 | UR | 0.1 | SmallShort | | (-11) | 7 | 26 | 11 | 20 | 0,67 | 50 | 44 | Sep/30 | 12 | 13.68 | 13.65 | 13.76(-0.43) | 13.48(0.07) | 13.62(0.07) | 13.57 | -0.2 | | -2 | 89(-9.1) | -50 | [-10] | [0] | [-3] | 5 | 283 | DT | -0.1 | OpenShort | | (-13) | 2 | -27 | 14 | 20 | -0.4,65 | 50 | 45 | Sep/30 | 11 | 13.68 | 13.65 | 13.82(-0.36) | 13.47(-0.07) | 13.61(0.67) | 13.72 | 0.1 | | -2 | 98(-6.3) | -10 | [-9] | [13] | [14] | 4 | 433 | UR | 0.2 | SmallShort | | (-9) | 16 | 4 | 20 | 20 | -0.2,59 | 50 | | | |
46 | Sep/30 | 10 | 13.68 | 13.65 | 13.87(-0.29) | 13.48(-0.07) | 13.52(0.82) | 13.7 | 0 | | -2 | 104(-7.3) | 20 | [-7] | [17] | [22] | -17 | 351 | UR | 0.4 | SmallShort | | (-9) | 20 | 17 | 17 | 20 | -0.3,41 | 50 | 47 | Sep/30 | 9 | 13.68 | 13.65 | 13.91(-0.36) | 13.49(-0.22) | 13.41(0.45) | 13.61 | -0.1 | | -2 | 112(-0.6) | -5 | [-9] | [6] | [13] | -36 | 231 | UR | 0.4 | SmallShort? | | (-9) | 11 | 15 | 16 | 20 | -0.6,29 | 50 | 48 | Sep/29 | 15 | 13.74 | 13.61 | 13.96(-0.21) | 13.52(-0.22) | 13.35(0.15) | 13.53 | -0.4 | | -3 | 112(17.4) | -5 | [-5] | [-0] | [8] | -55 | -75 | UR | 0.3 | SmallShort? | | (-9) | 4 | 11 | -18 | 20 | -0.8,15 | 52 | 49 | Sep/29 | 14 | 13.74 | 13.61 | 13.99(-0.21) | 13.55(-0.37) | 13.33(-0.07) | 13.47 | -0.5 | | -3 | 95(2.4) | -10 | [-5] | [-7] | [9] | -69 | -186 | DP | 0.3 | OpenShort | | (-7) | -2 | 34 | -23 | 15 | -1,6 | 52 | 50 | Sep/29 | 13 | 13.74 | 13.61 | 14.02(0.07) | 13.6(-0.44) | 13.34(-0.82) | 13.29 | -0.8 | | -3 | 92(-0.7) | -20 | [2] | [-24] | [-9] | -84 | -783 | DR | -0.1 | HoldShort | | (-7) | -20 | 10 | -28 | -20 | -1.4,1 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|