TBT Trading Signals: Hourly Price Prediction

^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

TBT Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraShort 20+ Year Treasury)

One month low (close): $16.6600 One month high (close): $18.8900

TBT Daily Change: 1.34% Daily StdDev 1.73% TBT EMA_5_Trend: 0.93% 10Minute StdDev: $0.2611

Latest Price : $18.89(1.34%)

Tue. Oct 12, 2021($0.2) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.2) Wed. Oct 6, 2021($0.1) Tue. Oct 5, 2021($0.2) Mon. Oct 4, 2021($0.1) Fri. Oct 1, 2021($0)

TBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	12	17.74	18.35	18.55(0.11)	18.76(0.16)	18.87(0.27)	18.96	1.7	20	35(2.4)	50	[6]	[26]	[1]	93	182	UT	0.4	OpenLong	(15)	16	0	-4	16	1.7,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.76(hourly_sma_10 -1.05%) 18.55(hourly_sma_20 -2.16%) 18.35(daily_ema_10 -3.22%) 17.74(daily_ema_20 -6.43%) Resistance Levels:

2	Oct/8	11	17.74	18.35	18.53(0.11)	18.73(0.21)	18.82(0.32)	18.96	1.7	20	33(3.3)	50	[6]	[30]	[14]	98	203	UT	0.6	OpenLong	(7)	19	25	7	20	1.9,100	70
3	Oct/8	10	17.74	18.35	18.51(0.16)	18.69(0.32)	18.76(0.27)	18.89	1.6	20	29(2.8)	50	[9]	[31]	[1]	98	130	UT	0.6	OpenLong	(7)	16	0	3	0	1.9,100	70
4	Oct/8	9	17.74	18.35	18.48(0.11)	18.63(0.32)	18.71(0.27)	18.89	1.6	20	26(3.4)	50	[6]	[31]	[33]	105	182	UT	1	HoldLong?	(11)	16	89	4	20	2.2,100	70
5	Oct/7	16	17.64	18.23	18.46(0.05)	18.57(0.16)	18.71(0)	18.64	1.5	19	23(-0.6)	45	[3]	[11]	[-9]	76	56	CR	-0.1	OpenShort	(3)	0	-21	-4	-11	1.1,98	70

6	Oct/7	15	17.64	18.23	18.45(0.11)	18.54(0.22)	18.66(0.11)	18.7	1.6	19	24(1.6)	50	[6]	[20]	[2]	88	67	UT	0.3	OpenLong?	(7)	6	3	-4	20	1.6,98	70
7	Oct/7	14	17.64	18.23	18.43(0.05)	18.5(0.27)	18.64(0.16)	18.69	1.6	19	22(2)	50	[3]	[23]	[8]	93	131	UT	0.3	OpenLong	(3)	9	21	-2	20	1.8,98	70
8	Oct/7	13	17.64	18.23	18.42(0.11)	18.45(0.16)	18.61(0.32)	18.63	1.5	19	20(0.5)	50	[6]	[30]	[-1]	88	83	CR	0.2	OpenShort	(3)	19	-11	3	20	1.6,98	70
9	Oct/7	12	17.64	18.23	18.4(0.11)	18.42(0.22)	18.55(0.43)	18.66	1.5	19	20(0.4)	50	[6]	[39]	[10]	100	137	UT	0.9	CloseLong	(7)	25	14	10	20	2,100	70
10	Oct/7	11	17.64	18.23	18.38(0.16)	18.38(0.22)	18.47(0.33)	18.62	1.5	19	19(0.3)	50	[9]	[34]	[14]	98	64	UT	1.2	HoldLong	(11)	19	11	36	20	1.9,100	70

11	Oct/7	10	17.64	18.23	18.35(0.11)	18.34(0.05)	18.41(0.33)	18.59	1.4	19	19(0.3)	50	[6]	[28]	[11]	80	106	UT	1.4	HoldLong	(7)	19	3	29	20	1.9,82	70
12	Oct/7	9	17.64	18.23	18.33(0.16)	18.33(0.05)	18.35(0.33)	18.58	1.4	19	19(0.6)	50	[9]	[29]	[48]	69	74	UT	1.9	OpenLong?	(11)	19	109	19	20	2,69	70
13	Oct/6	16	17.58	18.04	18.3(0.05)	18.32(-0.11)	18.35(0)	18.28	1.1	14	18(-3.4)	50	[3]	[2]	[-3]	-11	-54	CR	-0.1	HoldShort	(3)	0	-3	-5	-11	-0.2,44	69
14	Oct/6	15	17.58	18.04	18.29(0.05)	18.34(-0.05)	18.29(0.05)	18.29	1.2	14	21(-1.2)	50	[3]	[6]	[-5]	-6	-33	CR	0	HoldShort?	(3)	3	-15	0	-5	0,44	69
15	Oct/6	14	17.58	18.04	18.28(0.05)	18.35(-0.05)	18.29(0)	18.33	1.2	14	23(0)	50	[3]	[3]	[4]	13	-14	UT	0.4	OpenLong	(3)	0	11	5	-5	0.4,53	69

16	Oct/6	13	17.58	18.04	18.27(-0.05)	18.36(-0.05)	18.28(-0.16)	18.3	1.2	14	23(0)	35	[-3]	[-7]	[3]	4	29	RG	0.1	Wait	(3)	-9	15	-6	-5	0.2,49	69
17	Oct/6	12	17.58	18.04	18.28(0.05)	18.37(-0.11)	18.31(-0.27)	18.26	1.1	14	23(-1.4)	50	[3]	[-14]	[-3]	-7	-113	DR	-0.4	OpenShort	(-3)	-16	3	-17	-11	-0.1,46	69
18	Oct/6	11	17.58	18.04	18.27(0.05)	18.37(0)	18.36(-0.16)	18.25	1.1	14	24(-0.9)	45	[3]	[-4]	[-12]	-1	-88	DR	-0.8	OpenShort	(3)	-9	-7	-27	-20	-0.1,52	69
19	Oct/6	10	17.58	18.04	18.26(0.05)	18.39(0.11)	18.39(-0.11)	18.27	1.1	14	25(-0.4)	50	[3]	[2]	[-11]	23	-58	CR	-0.8	HoldShort	(3)	-6	-11	-22	-20	0.1,70	69
20	Oct/6	9	17.58	18.04	18.26(0)	18.37(0.05)	18.41(-0.16)	18.3	1.2	14	25(0)	0	[0]	[-4]	[-27]	43	-5	DR	-0.7	OpenShort?	(3)	-9	-61	-13	-20	0.3,85	69

21	Oct/5	16	17.55	17.91	18.25(0.11)	18.36(0.22)	18.44(0.05)	18.47	1.6	13	25(0.7)	50	[6]	[16]	[1]	80	34	UT	0.2	HoldLong	(7)	3	-3	0	20	1.4,95	73
22	Oct/5	15	17.55	17.91	18.23(0.05)	18.32(0.22)	18.43(0.05)	18.48	1.6	13	25(2)	50	[3]	[15]	[5]	88	107	UT	0.3	OpenLong?	(3)	3	18	-3	-11	1.7,95	73
23	Oct/5	14	17.55	17.91	18.22(0.05)	18.28(0.22)	18.42(0.16)	18.43	1.5	13	23(1.3)	50	[3]	[21]	[6]	83	111	UT	0.1	OpenLong	(3)	9	15	-5	20	1.6,93	73
24	Oct/5	13	17.55	17.91	18.21(0.05)	18.24(0.16)	18.39(0.33)	18.39	1.4	13	21(1.1)	50	[3]	[29]	[-2]	79	129	CR	0	OpenShort	(3)	19	-11	3	16	1.4,94	73
25	Oct/5	12	17.55	17.91	18.2(0.05)	18.21(0.11)	18.33(0.33)	18.42	1.5	13	20(1.1)	50	[3]	[28]	[8]	96	149	UT	0.8	OpenLong	(7)	19	-7	30	20	1.9,98	73

26	Oct/5	11	17.55	17.91	18.2(0)	18.19(0.06)	18.27(0.38)	18.44	1.5	13	19(1.2)	50	[0]	[28]	[17]	98	223	UR	1.5	SmallShort	(0)	22	11	48	20	2.2,93	73
27	Oct/5	10	17.55	17.91	18.2(0)	18.18(0.22)	18.2(0.33)	18.41	1.5	13	18(-0.2)	50	[0]	[30]	[29]	69	193	UR	2	SmallShort	(0)	19	54	40	20	2.1,66	73
28	Oct/5	9	17.55	17.91	18.2(0)	18.14(0.06)	18.14(0.22)	18.26	1.2	13	18(-1)	50	[0]	[19]	[21]	6	88	UR	1.1	SmallShort?	(-3)	13	48	23	11	0.7,38	73
29	Oct/4	16	17.5	17.74	18.19(-0.05)	18.14(0)	18.14(0)	18.13	1.1	10	19(-1.1)	40	[-3]	[2]	[3]	-45	14	UR	0.3	SmallShort	(-3)	0	4	8	0	-0.5,18	62
30	Oct/4	15	17.5	17.74	18.2(-0.11)	18.14(0)	18.1(-0.06)	18.12	1.1	10	20(-1.3)	25	[-6]	[-2]	[5]	-50	43	RG	0.2	Wait?	(-3)	-3	4	8	20	-0.7,18	62

31	Oct/4	14	17.5	17.74	18.22(-0.05)	18.13(-0.11)	18.11(-0.22)	18.11	1.1	10	21(-0.4)	35	[-3]	[-13]	[-0]	-64	-64	RG	0	Wait	(-7)	-13	4	-5	-6	-0.9,9	62
32	Oct/4	13	17.5	17.74	18.23(-0.11)	18.15(-0.06)	18.15(0.06)	18.1	1.1	10	22(-0.4)	35	[-6]	[3]	[2]	-70	39	UR	-0.4	SmallShort	(-3)	3	15	-14	-11	-1,5	62
33	Oct/4	12	17.5	17.74	18.25(-0.05)	18.16(-0.11)	18.14(-0.06)	18.06	1	10	22(1.4)	30	[-3]	[-4]	[-7]	-74	-68	RG	-0.6	Wait	(-7)	-3	-11	-18	-6	-1.5,14	62
34	Oct/4	11	17.5	17.74	18.26(-0.11)	18.16(0)	18.15(-0.06)	18.09	1	10	21(0.2)	0	[-6]	[-2]	[-15]	-48	-7	RG	-0.5	Wait	(-3)	-3	-44	14	-20	-1.4,37	62
35	Oct/4	10	17.5	17.74	18.28(-0.05)	18.18(-0.05)	18.15(0)	18.21	1.2	10	21(-0.7)	20	[-3]	[1]	[-8]	-29	4	RG	0.4	Wait	(-3)	0	-40	21	20	-0.6,36	62

36	Oct/4	9	17.5	17.74	18.28(0)	18.19(-0.05)	18.16(0.11)	18.32	1.4	10	21(-0.5)	50	[0]	[8]	[41]	-21	44	UR	1.3	SmallShort?	(-3)	6	99	17	20	0.2,24	62
37	Oct/1	16	17.45	17.65	18.29(-0.05)	18.2(-0.22)	18.14(-0.22)	18.05	1.1	8	22(1)	10	[-3]	[-16]	[-8]	-89	-135	RG	-0.7	Wait	(-7)	-13	-11	-15	-20	-1.9,9	58
38	Oct/1	15	17.45	17.65	18.3(-0.05)	18.24(-0.11)	18.18(-0.11)	18.08	1.2	8	21(2)	15	[-3]	[-7]	[-12]	-91	-100	RG	-0.9	SmallLong?	(0)	-6	-22	-17	-17	-2,9	58
39	Oct/1	14	17.45	17.65	18.3(0)	18.26(-0.11)	18.18(0)	18.14	1.3	8	19(0)	35	[0]	[0]	[-12]	-73	-90	DR	-0.6	OpenShort	(-3)	0	-22	-8	-20	-1.7,20	58
40	Oct/1	13	17.45	17.65	18.3(0)	18.28(-0.11)	18.2(-0.16)	18.2	1.4	8	19(-0.8)	40	[0]	[-9]	[-5]	-45	-95	DR	0	OpenShort	(0)	-9	-11	1	-16	-1.1,33	58

41	Oct/1	12	17.45	17.65	18.31(-0.05)	18.3(-0.11)	18.23(-0.16)	18.23	1.4	8	20(0)	10	[-3]	[-10]	[-3]	-39	-31	RG	0	Wait	(3)	-9	-7	0	-5	-0.8,31	58
42	Oct/1	11	17.45	17.65	18.31(0)	18.32(-0.11)	18.26(-0.16)	18.25	1.5	8	20(0.2)	35	[0]	[-9]	[3]	-48	-75	RG	-0.1	Wait	(-3)	-9	26	-29	-11	-0.7,20	58
43	Oct/1	10	17.45	17.65	18.31(0)	18.34(-0.05)	18.29(-0.16)	18.18	1.4	8	19(0.6)	45	[0]	[-7]	[-2]	-49	-115	DR	-1.1	OpenShort	(-3)	-9	19	-33	-20	-1.3,34	58
44	Oct/1	9	17.45	17.65	18.32(-0.05)	18.35(-0.16)	18.32(-0.27)	18.13	1.3	8	19(1.9)	-10	[-3]	[-17]	[-35]	-39	-115	DT	-1.9	OpenShort?	(0)	-15	-79	-32	-20	-1.9,59	58
45	Sep/30	16	17.41	17.55	18.33(0.05)	18.38(-0.05)	18.37(-0.05)	18.35	1.8	9	17(-0.9)	50	[3]	[1]	[-4]	39	-44	CR	-0.2	HoldShort	(0)	-3	-11	-1	-5	0.2,84	65

46	Sep/30	15	17.41	17.55	18.33(0)	18.38(0)	18.37(0)	18.38	1.8	9	18(0.1)	40	[0]	[5]	[-4]	49	30	CR	0	HoldShort?	(3)	0	-15	5	0	0.6,84	65
47	Sep/30	14	17.41	17.55	18.32(0.05)	18.39(0.11)	18.37(0)	18.42	1.9	9	18(0.5)	50	[3]	[9]	[8]	57	6	UT	0.4	OpenLong	(3)	0	22	-2	11	1.1,79	65
48	Sep/30	13	17.41	17.55	18.31(-0.05)	18.37(0.11)	18.38(0.05)	18.36	1.8	9	17(-0.5)	45	[-3]	[10]	[4]	41	84	UR	-0.2	SmallShort	(0)	3	11	14	-20	0.5,78	65
49	Sep/30	12	17.41	17.55	18.32(0.16)	18.35(0.05)	18.37(-0.16)	18.33	1.7	9	18(-8.8)	50	[9]	[-1]	[-13]	34	-164	DR	-0.4	OpenShort	(-3)	-9	-32	11	-20	0.1,81	65
50	Sep/30	11	17.41	17.55	18.29(0.16)	18.34(0.16)	18.37(0)	18.42	1.9	9	27(-6.7)	50	[9]	[12]	[10]	64	-69	UT	0.1	OpenLong	(11)	0	15	21	16	0.9,91	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI