|
|
| ^ SGMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
SGMO Trading Signals: Hourly Price Forecast and Prediction(Sangamo Therapeutics, Inc. )
One month low (close): $8.6950 One month high (close): $10.0250
SGMO Daily Change: -1.07% Daily StdDev 2.47% SGMO EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $8.77(-1.07%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| SGMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 9.22 | 9.03 | 8.78(-0.11) | 8.83(-0.23) | 8.77(-0.45) | 8.68 | -1.6 | | -12 | 27(0.4) | -50 | [-5] | [-27] | [-22] | -43 | -113 | DT | -1 | OpenShort | | (0) | -18 | -37 | -17 | -20 | -1.1,35 | 35 | Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.74%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.78(hourly_sma_20 1.15%) 8.83(hourly_sma_10 1.73%) 9.03(daily_ema_10 4.03%) 9.22(daily_ema_20 6.22%)
|
| | | 2 | Oct/8 | 11 | 9.22 | 9.03 | 8.78(0) | 8.83(0) | 8.81(-0.23) | 8.76 | -1.4 | | -12 | 27(0) | -50 | [0] | [-13] | [-19] | -14 | -87 | DR | -0.6 | OpenShort | | (-4) | -9 | -14 | -23 | -20 | -0.3,44 | 35 | | 3 | Oct/8 | 10 | 9.22 | 9.03 | 8.78(0) | 8.85(0.11) | 8.83(-0.34) | 8.79 | -1.3 | | -12 | 27(-0.2) | -50 | [0] | [-15] | [-2] | 4 | -87 | DR | -0.5 | OpenShort | | (0) | -14 | 14 | -17 | -20 | 0,54 | 35 | | 4 | Oct/8 | 9 | 9.22 | 9.03 | 8.78(0) | 8.84(0.11) | 8.86(-0.34) | 8.76 | -1.4 | | -12 | 27(0.1) | -50 | [0] | [-15] | [-24] | 9 | -117 | DR | -1.1 | OpenShort? | | (0) | -14 | -46 | -22 | -20 | -0.3,66 | 35 | | 5 | Oct/7 | 16 | 9.29 | 9.12 | 8.78(0) | 8.83(0.23) | 8.89(-0.11) | 8.86 | -1.2 | | -10 | 27(1.7) | -50 | [0] | [-3] | [-3] | 56 | 53 | DR | -0.3 | OpenShort | | (0) | -5 | 4 | -13 | -20 | 0.8,86 | 45 | | | | |
| 6 | Oct/7 | 15 | 9.29 | 9.12 | 8.78(0) | 8.81(0.23) | 8.89(0) | 8.85 | -1.3 | | -10 | 25(0.1) | -50 | [0] | [2] | [-7] | 54 | 70 | CR | -0.6 | HoldShort? | | (4) | 0 | -18 | -11 | 11 | 0.7,86 | 45 | | 7 | Oct/7 | 14 | 9.29 | 9.12 | 8.79(0.11) | 8.79(0.23) | 8.9(0.34) | 8.89 | -1.1 | | -10 | 25(1.2) | -30 | [4] | [16] | [-4] | 74 | 85 | CR | -0.1 | HoldShort | | (0) | 14 | -18 | 1 | 20 | 1.1,96 | 45 | | 8 | Oct/7 | 13 | 9.29 | 9.12 | 8.79(0) | 8.77(0.23) | 8.87(0.57) | 8.93 | -1 | | -10 | 24(1.4) | -30 | [0] | [24] | [10] | 95 | 311 | UR | 0.7 | SmallShort | | (4) | 23 | 14 | 22 | 20 | 1.8,100 | 45 | | 9 | Oct/7 | 12 | 9.29 | 9.12 | 8.79(0) | 8.75(0.23) | 8.82(0.57) | 8.9 | -1.1 | | -10 | 23(0.3) | -25 | [0] | [24] | [13] | 88 | 281 | UR | 1 | SmallShort | | (0) | 23 | -4 | 44 | 20 | 1.5,100 | 45 | | 10 | Oct/7 | 11 | 9.29 | 9.12 | 8.79(0) | 8.73(0.11) | 8.77(0.57) | 8.91 | -1.1 | | -10 | 22(0.9) | -15 | [0] | [22] | [25] | 72 | 291 | UR | 1.8 | SmallShort | | (0) | 23 | 18 | 50 | 20 | 1.7,79 | 45 | | | | |
| 11 | Oct/7 | 10 | 9.29 | 9.12 | 8.78(0.11) | 8.73(0) | 8.72(0.46) | 8.87 | -1.2 | | -10 | 21(-1.1) | 10 | [4] | [17] | [40] | 29 | 105 | RG | 2 | SmallShort | | (0) | 18 | 69 | 34 | 20 | 1.2,49 | 45 | | 12 | Oct/7 | 9 | 9.29 | 9.12 | 8.77(-0.23) | 8.72(-0.11) | 8.72(0) | 8.72 | -1.6 | | -10 | 22(-1.1) | -50 | [-9] | [-7] | [9] | -44 | 168 | DP | 0.5 | OpenShort? | | (-4) | 0 | 23 | 14 | -12 | -0.6,21 | 45 | | 13 | Oct/6 | 15 | 9.33 | 9.19 | 8.79(-0.11) | 8.73(-0.11) | 8.68(-0.12) | 8.67 | -1.8 | | -11 | 24(-2.4) | -50 | [-4] | [-12] | [-4] | -79 | -61 | DT | -0.1 | HoldShort? | | (-4) | -5 | -9 | -1 | -12 | -1.5,9 | 44 | | 14 | Oct/6 | 14 | 9.33 | 9.19 | 8.8(-0.34) | 8.74(-0.11) | 8.68(0) | 8.69 | -1.8 | | -11 | 26(-7.1) | -50 | [-14] | [-9] | [5] | -72 | 205 | DP | 0 | OpenShort | | (-9) | 0 | 19 | 1 | -12 | -1.2,8 | 44 | | 15 | Oct/6 | 13 | 9.33 | 9.19 | 8.83(-0.34) | 8.75(-0.23) | 8.69(-0.46) | 8.65 | -1.9 | | -11 | 33(-5.6) | -50 | [-14] | [-30] | [-15] | -85 | 21 | DT | -0.3 | HoldShort | | (-14) | -18 | -23 | -3 | -20 | -1.5,3 | 44 | | | | |
| 16 | Oct/6 | 12 | 9.33 | 9.19 | 8.86(-0.23) | 8.77(-0.11) | 8.73(-0.34) | 8.7 | -1.8 | | -11 | 39(-3.4) | -50 | [-9] | [-22] | [-4] | -77 | -39 | DT | -0.2 | HoldShort | | (-14) | -14 | -4 | -2 | -20 | -1.2,3 | 44 | | 17 | Oct/6 | 11 | 9.33 | 9.19 | 8.88(-0.22) | 8.78(-0.11) | 8.76(-0.11) | 8.71 | -1.7 | | -11 | 42(-2.4) | -50 | [-9] | [-13] | [1] | -75 | -1 | DP | -0.3 | OpenShort | | (-9) | -4 | 9 | -7 | -11 | -1.1,3 | 44 | | 18 | Oct/6 | 10 | 9.33 | 9.19 | 8.9(-0.34) | 8.79(-0.23) | 8.77(-0.23) | 8.69 | -1.8 | | -11 | 44(1.1) | -50 | [-14] | [-21] | [-8] | -77 | 38 | DT | -0.5 | OpenShort | | (-14) | -9 | -19 | -8 | -11 | -1.3,6 | 44 | | 19 | Oct/6 | 9 | 9.33 | 9.19 | 8.93(-0.11) | 8.81(-0.11) | 8.79(-0.11) | 8.73 | -1.7 | | -11 | 43(0.8) | -50 | [-4] | [-12] | [-15] | -70 | -138 | DT | -0.4 | OpenShort? | | (-9) | -4 | -41 | 2 | -20 | -1.3,13 | 44 | | 20 | Oct/5 | 15 | 9.4 | 9.27 | 8.94(-0.11) | 8.82(-0.11) | 8.8(-0.11) | 8.82 | -1.7 | | -10 | 43(-0.7) | -50 | [-4] | [-10] | [-4] | -53 | -48 | DT | 0.1 | OpenShort? | | (-4) | -4 | -18 | 11 | 0 | -0.8,17 | 47 | | | | |
| 21 | Oct/5 | 14 | 9.4 | 9.27 | 8.94(0) | 8.82(0) | 8.81(0.11) | 8.86 | -1.5 | | -10 | 43(0.2) | -15 | [0] | [2] | [12] | -54 | -73 | UR | 0.3 | SmallShort | | (0) | 4 | 32 | 9 | 0 | -0.6,11 | 47 | | 22 | Oct/5 | 13 | 9.4 | 9.27 | 8.95(-0.11) | 8.83(-0.11) | 8.81(0) | 8.79 | -1.7 | | -10 | 43(1.5) | -45 | [-4] | [-6] | [12] | -75 | -73 | DP | -0.1 | OpenShort | | (-4) | 0 | 23 | 1 | 20 | -1.1,3 | 47 | | 23 | Oct/5 | 12 | 9.4 | 9.27 | 8.96(-0.22) | 8.84(-0.34) | 8.8(-0.23) | 8.74 | -1.9 | | -10 | 42(2.1) | -50 | [-9] | [-20] | [-12] | -86 | -91 | DT | -0.4 | OpenShort | | (-9) | -9 | -27 | -2 | -20 | -1.5,2 | 47 | | 24 | Oct/5 | 11 | 9.4 | 9.27 | 8.98(-0.22) | 8.87(-0.45) | 8.82(-0.23) | 8.8 | -1.7 | | -10 | 39(0.9) | -50 | [-9] | [-23] | [-4] | -81 | -41 | DT | -0.1 | HoldShort | | (-4) | -9 | -18 | 3 | 20 | -1.3,2 | 47 | | 25 | Oct/5 | 10 | 9.4 | 9.27 | 9(-0.11) | 8.91(-0.45) | 8.82(0) | 8.84 | -1.6 | | -10 | 39(0.3) | -50 | [-4] | [-12] | [5] | -78 | -73 | DP | 0 | OpenShort | | (-9) | 0 | 9 | 4 | 11 | -1.2,2 | 47 | | | | |
| 26 | Oct/5 | 9 | 9.4 | 9.27 | 9.01(-0.22) | 8.95(-0.33) | 8.84(-0.23) | 8.82 | -1.7 | | -10 | 38(1.9) | -50 | [-9] | [-20] | [3] | -81 | -51 | DP | -0.1 | OpenShort? | | (-4) | -9 | 4 | -0 | 20 | -1.4,4 | 47 | | 27 | Oct/4 | 16 | 9.47 | 9.32 | 9.03(-0.11) | 8.98(-0.44) | 8.86(-0.34) | 8.81 | -2 | | -12 | 36(0.5) | -50 | [-4] | [-27] | [-8] | -89 | -215 | DT | -0.4 | HoldShort | | (-9) | -13 | -14 | 2 | -20 | -1.7,4 | 40 | | 28 | Oct/4 | 15 | 9.47 | 9.32 | 9.04(-0.22) | 9.02(-0.33) | 8.89(-0.34) | 8.84 | -1.9 | | -12 | 36(1.2) | -50 | [-9] | [-25] | [-17] | -89 | -91 | DT | -0.4 | OpenShort? | | (-4) | -13 | -27 | -2 | -20 | -1.7,4 | 40 | | 29 | Oct/4 | 14 | 9.47 | 9.32 | 9.06(-0.22) | 9.05(-0.22) | 8.92(-0.67) | 8.9 | -1.7 | | -12 | 35(-0.7) | -50 | [-9] | [-36] | [-2] | -80 | -130 | DT | -0.2 | HoldShort | | (-9) | -26 | 18 | -9 | -20 | -1.4,5 | 40 | | 30 | Oct/4 | 13 | 9.47 | 9.32 | 9.08(-0.22) | 9.05(0) | 8.98(-0.77) | 8.86 | -1.8 | | -12 | 35(3.3) | -50 | [-9] | [-36] | [-19] | -94 | -213 | DT | -1 | OpenShort | | (-9) | -30 | -14 | -28 | -20 | -1.9,4 | 40 | | | | |
| 31 | Oct/4 | 12 | 9.47 | 9.32 | 9.1(-0.11) | 9.07(-0.11) | 9.05(-0.66) | 8.89 | -1.8 | | -12 | 32(2.2) | -50 | [-4] | [-32] | [-24] | -82 | -282 | DT | -1.5 | OpenShort | | (-9) | -26 | -18 | -42 | -20 | -2,18 | 40 | | 32 | Oct/4 | 11 | 9.47 | 9.32 | 9.11(-0.11) | 9.08(-0.11) | 9.11(-0.55) | 8.93 | -1.6 | | -12 | 30(2.8) | -50 | [-4] | [-28] | [-27] | -53 | -225 | DT | -1.8 | OpenShort | | (-4) | -21 | -45 | -35 | -20 | -1.8,42 | 40 | | 33 | Oct/4 | 10 | 9.47 | 9.32 | 9.12(-0.11) | 9.08(0) | 9.16(-0.11) | 9.03 | -1.3 | | -12 | 27(0.3) | -50 | [-4] | [-9] | [-22] | -9 | -21 | DT | -1.5 | OpenShort | | (-4) | -4 | -62 | -11 | 0 | -1,66 | 40 | | 34 | Oct/4 | 9 | 9.47 | 9.32 | 9.13(-0.11) | 9.08(0) | 9.17(0.11) | 9.17 | -0.9 | | -12 | 27(-3.8) | -50 | [-4] | [-0] | [-7] | 45 | 174 | DT | 0 | OpenShort? | | (0) | 4 | -26 | 12 | 0 | 0.5,82 | 40 | | 35 | Oct/1 | 15 | 9.54 | 9.4 | 9.14(-0.11) | 9.09(0.11) | 9.16(0.77) | 9.23 | -0.9 | | -8 | 31(-5.9) | -25 | [-4] | [30] | [18] | 52 | 393 | UR | 0.7 | SmallShort? | | (-4) | 30 | 22 | 28 | 20 | 0.9,79 | 42 | | | | |
| 36 | Oct/1 | 14 | 9.54 | 9.4 | 9.15(-0.22) | 9.08(0.11) | 9.09(0.44) | 9.18 | -1.1 | | -8 | 36(-7) | -50 | [-9] | [16] | [10] | 23 | 352 | UR | 0.7 | SmallShort | | (-4) | 17 | 0 | 25 | 20 | 0.2,68 | 42 | | 37 | Oct/1 | 13 | 9.54 | 9.4 | 9.17(-0.11) | 9.08(0) | 9.05(0.33) | 9.18 | -1.1 | | -8 | 43(-4.9) | -15 | [-4] | [11] | [23] | 10 | 198 | UR | 0.9 | SmallShort | | (-9) | 13 | 35 | 35 | 20 | 0.1,57 | 42 | | 38 | Oct/1 | 12 | 9.54 | 9.4 | 9.18(-0.22) | 9.08(0) | 9.02(0.11) | 9.1 | -1.3 | | -8 | 48(-4.7) | -50 | [-9] | [1] | [10] | -31 | 153 | UR | 0.5 | SmallShort | | (-9) | 4 | 9 | 19 | 20 | -0.5,32 | 42 | | 39 | Oct/1 | 11 | 9.54 | 9.4 | 9.2(-0.33) | 9.07(-0.22) | 9.01(-0.11) | 9.08 | -1.4 | | -8 | 53(-5.3) | -35 | [-13] | [-13] | [34] | -52 | 165 | DP | 0.4 | OpenShort | | (-9) | -4 | 86 | 10 | 20 | -0.7,16 | 42 | | 40 | Oct/1 | 10 | 9.54 | 9.4 | 9.23(-0.43) | 9.09(-0.33) | 9.02(-0.55) | 8.89 | -2 | | -8 | 58(0) | -50 | [-17] | [-33] | [-23] | -95 | -85 | DT | -0.7 | HoldShort | | (-17) | -22 | -45 | -6 | -20 | -1.8,0 | 42 | | | | |
| 41 | Oct/1 | 9 | 9.54 | 9.4 | 9.27(-0.32) | 9.12(-0.33) | 9.07(-0.22) | 8.99 | -1.7 | | -8 | 58(-2.6) | -50 | [-13] | [-19] | [-8] | -87 | -42 | DT | -0.4 | HoldShort? | | (-13) | -9 | -13 | -3 | -20 | -1.5,1 | 42 | | 42 | Sep/30 | 16 | 9.59 | 9.41 | 9.3(-0.32) | 9.15(-0.11) | 9.09(-0.33) | 9.02 | -1.5 | | -8 | 61(6.8) | -50 | [-13] | [-20] | [-15] | -82 | -67 | DT | -0.3 | OpenShort | | (-17) | -13 | -27 | -0 | -20 | -1.4,3 | 33 | | 43 | Sep/30 | 15 | 9.59 | 9.41 | 9.33(-0.32) | 9.16(-0.11) | 9.12(-0.22) | 9.08 | -1.4 | | -8 | 54(0.3) | -50 | [-13] | [-15] | [-8] | -77 | -12 | DT | -0.2 | HoldShort? | | (-13) | -9 | -22 | 1 | -11 | -1.2,3 | 33 | | 44 | Sep/30 | 14 | 9.59 | 9.41 | 9.36(-0.21) | 9.17(-0.22) | 9.14(-0.33) | 9.13 | -1.2 | | -8 | 54(0) | -50 | [-8] | [-21] | [4] | -77 | -124 | DP | -0.1 | OpenShort | | (-9) | -13 | 0 | -0 | 20 | -1.2,3 | 33 | | 45 | Sep/30 | 13 | 9.59 | 9.41 | 9.38(-0.32) | 9.19(-0.33) | 9.14(0) | 9.13 | -1.2 | | -8 | 54(-3.3) | -50 | [-13] | [-11] | [4] | -81 | 42 | DP | -0.2 | OpenShort | | (-9) | 0 | 9 | -3 | 20 | -1.3,2 | 33 | | | | |
| 46 | Sep/30 | 12 | 9.59 | 9.41 | 9.41(-0.42) | 9.22(-0.54) | 9.17(-0.33) | 9.11 | -1.3 | | -8 | 57(-1.5) | -50 | [-17] | [-29] | [-7] | -81 | 12 | DT | -0.3 | HoldShort | | (-17) | -13 | -9 | -5 | -20 | -1.4,4 | 33 | | 47 | Sep/30 | 11 | 9.59 | 9.41 | 9.45(-0.32) | 9.27(-0.32) | 9.17(0) | 9.13 | -1.2 | | -8 | 59(0.6) | -50 | [-13] | [-11] | [-9] | -76 | -28 | DT | -0.3 | HoldShort | | (-17) | 0 | -35 | 5 | 20 | -1.5,12 | 33 | | 48 | Sep/30 | 10 | 9.59 | 9.41 | 9.48(-0.32) | 9.3(-0.32) | 9.17(0) | 9.21 | -1 | | -8 | 58(-0.5) | -50 | [-13] | [-11] | [-17] | -71 | 32 | DT | 0 | OpenShort | | (-13) | 0 | -30 | -24 | -20 | -1.3,12 | 33 | | 49 | Sep/30 | 9 | 9.59 | 9.41 | 9.51(-0.31) | 9.33(-0.32) | 9.2(-0.22) | 9.28 | -0.8 | | -8 | 59(0.1) | -50 | [-12] | [-19] | [17] | -66 | 10 | DP | 0.4 | OpenShort? | | (-9) | -9 | 57 | -22 | 20 | -1.1,12 | 33 | | 50 | Sep/29 | 15 | 9.64 | 9.43 | 9.54(-0.31) | 9.36(-0.53) | 9.22(-0.65) | 9.15 | -1.3 | | -9 | 58(3.3) | -50 | [-12] | [-40] | [-21] | -91 | -264 | DT | -0.3 | OpenShort? | | (-17) | -26 | -35 | -30 | -20 | -1.8,4 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|