FANG Trading Signals: Hourly Price Prediction

^ FANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 8, 2021

FANG Trading Signals: Hourly Price Forecast and Prediction

(Diamondback Energy, Inc.)

One month low (close): $74.9650 One month high (close): $109.9900

FANG Daily Change: 4.6% Daily StdDev 3.28% FANG EMA_5_Trend: 2.15% 10Minute StdDev: $0

Latest Price : $109.99(4.6%)

Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)

FANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.75%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 8, 2021
1	Oct/8	12	91.32	100.98	104.81(0.21)	106.33(0.45)	108.05(0.72)	108.76	1.6	33	20(1.8)	50	[6]	[37]	[-5]	90	351	CR	0.3	OpenShort	(7)	22	-26	-8	20	1.8,95	83
Daily Trend: % Up Forces: Down Forces: Support Levels: 106.33(hourly_sma_10 -2.23%) 104.81(hourly_sma_20 -3.63%) 100.98(daily_ema_10 -7.15%) 91.32(daily_ema_20 -16.04%) Resistance Levels:

2	Oct/8	11	91.32	100.98	104.59(0.31)	105.85(0.54)	107.28(0.89)	109.69	1.7	33	19(3.3)	50	[10]	[45]	[20]	113	403	UT	1.2	HoldLong	(8)	27	20	13	20	2.5,100	83
3	Oct/8	10	91.32	100.98	104.27(0.16)	105.28(0.51)	106.33(0.82)	109	1.6	33	15(3.3)	50	[5]	[41]	[29]	120	495	UT	1.6	HoldLong	(9)	25	46	18	20	2.8,100	83
4	Oct/8	9	91.32	100.98	104.1(0.02)	104.75(0.36)	105.47(0.5)	107.42	1.5	33	12(0.5)	50	[1]	[28]	[31]	113	423	UT	1.5	CloseLong?	(3)	15	61	18	20	2.5,100	83
5	Oct/7	15	89.57	98.86	104.08(-0.04)	104.37(0.24)	104.95(0.33)	105.33	1.5	32	11(-1)	50	[-1]	[20]	[6]	75	239	UR	0.3	SmallShort?	(-2)	10	11	11	9	1,100	83

6	Oct/7	14	89.57	98.86	104.12(0.06)	104.12(0.22)	104.61(0.18)	104.95	1.5	32	12(0.1)	50	[2]	[16]	[2]	65	64	UT	0.3	OpenLong	(-2)	6	-1	12	10	0.6,100	83
7	Oct/7	13	89.57	98.86	104.06(0.05)	103.89(0.38)	104.42(0.17)	104.99	1.5	32	12(0.2)	50	[2]	[18]	[4]	59	84	UT	0.4	OpenLong	(2)	5	2	20	-4	0.7,91	83
8	Oct/7	12	89.57	98.86	104.01(0.06)	103.5(0.27)	104.24(0.2)	104.94	1.5	32	12(0.2)	50	[2]	[17]	[10]	42	77	UT	0.5	OpenLong	(2)	6	12	12	20	0.7,74	83
9	Oct/7	11	89.57	98.86	103.95(0.06)	103.22(0.01)	104.03(0.24)	104.52	1.4	32	12(-0.1)	50	[2]	[15]	[17]	30	47	UT	0.4	OpenLong	(1)	7	26	8	20	0.5,67	83
10	Oct/7	10	89.57	98.86	103.89(0.04)	103.21(-0.1)	103.78(0.13)	103.65	1.3	32	12(-0.2)	50	[1]	[9]	[0]	-1	-26	UT	-0.1	OpenLong	(1)	4	-11	1	20	-0.2,54	83

11	Oct/7	9	89.57	98.86	103.85(0.13)	103.31(-0.01)	103.65(0.28)	104	1.4	32	12(-1.1)	50	[4]	[16]	[5]	6	-51	UT	0.3	OpenLong?	(2)	9	-2	7	20	0.1,53	83
12	Oct/6	15	88.04	96.84	103.71(0.14)	103.32(0.06)	103.36(0.6)	104.06	1.6	32	13(-1.3)	50	[4]	[28]	[7]	7	40	UT	0.5	OpenLong?	(4)	19	4	13	20	0.3,49	79
13	Oct/6	14	88.04	96.84	103.56(0.27)	103.26(-0.18)	102.74(0.32)	103.92	1.5	32	15(-3.8)	50	[8]	[16]	[14]	-3	-160	UT	0.8	OpenLong	(4)	10	19	10	20	0.2,42	79
14	Oct/6	13	88.04	96.84	103.28(0.26)	103.45(-0.32)	102.41(-0.21)	103.3	1.5	32	18(-3.1)	50	[8]	[-2]	[10]	-16	-309	RG	0.5	Wait	(8)	-6	15	5	20	0,34	79
15	Oct/6	12	88.04	96.84	103.01(0.26)	103.78(-0.31)	102.63(-0.29)	102.82	1.4	32	22(-3)	50	[8]	[-4]	[-0]	-32	-348	RG	0.1	Wait	(8)	-9	4	-12	5	-0.1,21	79

16	Oct/6	11	88.04	96.84	102.74(0.25)	104.1(-0.11)	102.93(-0.32)	102.7	1.4	32	25(-2.6)	50	[8]	[-2]	[7]	-33	-325	RG	-0.1	Wait	(8)	-10	52	-24	-20	-0,17	79
17	Oct/6	10	88.04	96.84	102.48(0.14)	104.21(-0.36)	103.26(-0.64)	101.02	1.3	32	27(-2)	20	[4]	[-17]	[-28]	-32	-436	DR	-0.8	OpenShort	(6)	-20	-36	-24	-20	-0.5,31	79
18	Oct/6	9	88.04	96.84	102.34(0.29)	104.59(-0.1)	103.93(-0.55)	102.2	1.4	32	29(-2.2)	45	[9]	[-9]	[-35]	5	-432	DR	-0.6	OpenShort?	(8)	-17	-68	-15	-20	-0,55	79
19	Oct/5	15	86.56	94.55	102.04(0.43)	104.69(0.11)	104.5(-0.41)	104.49	1.8	29	31(-3.6)	50	[13]	[0]	[-3]	40	-282	DR	-0	OpenShort?	(12)	-13	2	-5	-20	0.8,70	83
20	Oct/5	14	86.56	94.55	101.6(0.46)	104.57(0.17)	104.93(-0.32)	104.43	1.8	29	35(-2)	50	[14]	[4]	[-4]	41	-232	CR	-0.1	HoldShort	(14)	-9	4	-14	-20	0.8,71	83

21	Oct/5	13	86.56	94.55	101.13(0.44)	104.39(0.29)	105.27(0.12)	104.29	1.8	29	37(-1.2)	50	[13]	[19]	[0]	50	-76	UT	-0.3	OpenLong	(15)	4	24	-15	-20	0.9,77	83
22	Oct/5	12	86.56	94.55	100.69(0.38)	104.09(0.21)	105.14(-0.13)	103.5	1.7	29	38(-1.1)	50	[11]	[10]	[-31]	54	-113	CR	-0.4	HoldShort	(13)	-4	-67	-15	-20	0.7,86	83
23	Oct/5	11	86.56	94.55	100.31(0.49)	103.87(0.74)	105.28(0.38)	105.77	2	29	39(1.3)	50	[14]	[34]	[-11]	82	166	CR	0.1	OpenShort	(17)	11	-25	-2	-20	1.4,97	83
24	Oct/5	10	86.56	94.55	99.82(0.53)	103.11(0.9)	104.88(0.77)	106.63	2	29	38(3.5)	50	[16]	[48]	[10]	94	358	UT	0.5	OpenLong	(17)	23	14	-0	20	1.8,99	83
25	Oct/5	9	86.56	94.55	99.29(0.53)	102.19(0.79)	104.08(0.53)	106.15	2	29	34(2)	50	[16]	[39]	[31]	99	313	UT	0.6	OpenLong?	(16)	16	72	-1	20	2,99	83

26	Oct/4	15	85.07	92.06	98.77(0.42)	101.39(0.64)	103.53(0.48)	103.73	2	27	32(-1)	50	[12]	[34]	[-1]	89	213	CR	0.1	OpenShort?	(15)	14	-7	-6	20	1.6,99	78
27	Oct/4	14	85.07	92.06	98.36(0.41)	100.75(0.68)	103.04(0.59)	103.96	2.1	27	33(2.9)	50	[12]	[37]	[6]	95	322	UT	0.3	OpenLong	(14)	17	2	-7	20	1.8,100	78
28	Oct/4	13	85.07	92.06	97.96(0.39)	100.07(0.69)	102.44(1.09)	103.91	2.1	27	31(3.6)	50	[11]	[52]	[15]	103	500	UT	0.5	HoldLong	(13)	32	19	-4	20	2.1,100	78
29	Oct/4	12	85.07	92.06	97.58(0.35)	99.38(0.78)	101.34(1.06)	103.27	2	27	27(4.1)	50	[10]	[52]	[13]	108	499	UT	0.8	HoldLong	(12)	31	17	-8	20	2.3,100	78
30	Oct/4	11	85.07	92.06	97.24(0.34)	98.61(0.76)	100.28(1.05)	102.7	1.9	27	23(4.4)	50	[10]	[51]	[25]	115	489	UT	1.2	HoldLong	(10)	31	42	3	20	2.6,100	78

31	Oct/4	10	85.07	92.06	96.91(0.28)	97.87(0.59)	99.24(0.78)	101.33	1.8	27	18(3.5)	50	[8]	[41]	[12]	115	380	UT	1.2	HoldLong	(9)	23	7	3	20	2.6,100	78
32	Oct/4	9	85.07	92.06	96.64(0.29)	97.3(0.58)	98.47(0.81)	101.12	1.8	27	15(5.1)	50	[9]	[41]	[44]	133	376	UT	1.9	HoldLong?	(9)	24	89	12	20	3.3,100	78
33	Oct/1	15	83.66	89.97	96.36(0.18)	96.74(0.21)	97.68(0.27)	98.32	1.8	25	10(-0.5)	50	[5]	[19]	[8]	105	94	UT	0.7	CloseLong?	(5)	8	9	1	20	2.2,100	78
34	Oct/1	14	83.66	89.97	96.19(0.15)	96.54(0.16)	97.42(0.5)	98.03	1.7	25	10(1.1)	50	[4]	[25]	[12]	105	167	UT	0.7	HoldLong	(6)	15	17	5	20	2.2,100	78
35	Oct/1	13	83.66	89.97	96.05(0.11)	96.39(0.25)	96.94(0.48)	97.5	1.7	25	9(0.8)	50	[3]	[25]	[6]	98	160	UT	0.7	HoldLong	(4)	14	4	14	20	1.9,100	78

36	Oct/1	12	83.66	89.97	95.94(0.1)	96.15(0.2)	96.48(0.38)	97.38	1.7	25	8(0.9)	50	[3]	[21]	[11]	103	144	UT	1.3	CloseLong	(3)	11	3	38	20	2.1,100	78
37	Oct/1	11	83.66	89.97	95.84(0.13)	95.96(0.1)	96.11(0.31)	97.29	1.6	25	8(0.5)	50	[4]	[18]	[16]	91	102	UT	1.9	HoldLong	(3)	9	12	39	20	2.3,83	78
38	Oct/1	10	83.66	89.97	95.72(0.16)	95.86(0.1)	95.81(0.21)	96.9	1.6	25	7(-0.2)	50	[5]	[15]	[21]	57	17	UT	1.9	OpenLong	(3)	6	39	18	20	2,57	78
39	Oct/1	9	83.66	89.97	95.57(0.06)	95.76(-0.11)	95.61(-0.26)	95.7	1.5	25	7(-0.9)	50	[2]	[-2]	[4]	-11	-109	RG	0.2	Wait?	(3)	-8	16	-13	8	0.2,34	78
40	Sep/30	15	82.38	88.08	95.51(-0.04)	95.87(-0.09)	95.86(0.04)	95.2	1.7	21	8(-0.8)	30	[-1]	[4]	[-10]	-27	18	RG	-1	SmallLong?	(2)	1	-11	-24	-20	-0.5,36	75

41	Sep/30	14	82.38	88.08	95.55(0.01)	95.96(-0.03)	95.82(0.01)	95.55	1.7	21	9(-0.1)	45	[0]	[5]	[-6]	4	-6	CR	-0.4	HoldShort	(-1)	0	-4	-18	-20	0,54	75
42	Sep/30	13	82.38	88.08	95.54(0.03)	95.99(0.01)	95.81(-0.08)	95.68	1.8	21	9(0)	50	[1]	[3]	[-5]	29	-38	CR	-0.2	HoldShort	(1)	-2	-16	11	-20	0.2,74	75
43	Sep/30	12	82.38	88.08	95.51(0.07)	95.98(0.14)	95.89(-0.02)	96.16	1.8	21	9(-0.1)	50	[2]	[7]	[-6]	45	-1	CR	0.4	HoldShort	(2)	-1	-15	4	-15	1,70	75
44	Sep/30	11	82.38	88.08	95.44(0.08)	95.85(0.15)	95.91(0.02)	96.63	1.9	21	9(0.7)	50	[2]	[8]	[19]	58	49	UT	1	OpenLong	(3)	1	52	-4	20	1.7,65	75
45	Sep/30	10	82.38	88.08	95.36(0.04)	95.71(-0.03)	95.89(-0.21)	95.05	1.7	21	8(-0.4)	30	[1]	[-2]	[-13]	-4	-117	DR	-1.3	OpenShort	(0)	-6	-15	-27	-20	-0.5,59	75

46	Sep/30	9	82.38	88.08	95.32(0.08)	95.74(0.01)	96.09(-0.09)	95.51	1.7	21	9(-1.2)	45	[2]	[3]	[-10]	34	-77	CR	-0.9	HoldShort?	(2)	-3	-21	-14	-15	0.3,76	75
47	Sep/29	15	81.45	86.74	95.24(0.17)	95.73(0.15)	96.18(0.11)	96.14	2	22	10(-2.1)	50	[5]	[13]	[-0]	70	-45	UT	-0.1	OpenLong?	(4)	3	-2	3	-3	1.2,90	77
48	Sep/29	14	81.45	86.74	95.08(0.4)	95.59(0.21)	96.07(0.29)	96.2	2.1	22	12(-10.2)	50	[12]	[21]	[1]	78	-189	UT	0.2	HoldLong	(6)	9	-10	26	3	1.3,95	77
49	Sep/29	13	81.45	86.74	94.7(0.64)	95.39(0.26)	95.79(0.27)	96.52	2.1	22	22(-15)	50	[19]	[23]	[11]	76	-348	UT	0.5	HoldLong	(13)	8	13	25	20	1.1,98	77
50	Sep/29	12	81.45	86.74	94.1(0.61)	95.39(0)	95.53(0.15)	96.13	2	22	37(-9.3)	50	[18]	[16]	[12]	62	-318	UT	0.2	OpenLong	(20)	4	8	21	20	0.8,92	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI