|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $527.0000 One month high (close): $570.5500
DXCM Daily Change: -1.7% Daily StdDev 2.3% DXCM EMA_5_Trend: -0.78% 10Minute StdDev: $5.0397
Latest Price : $529.52(-1.7%) | Tue. Oct 12, 2021($4.7) Mon. Oct 11, 2021($3.5) Fri. Oct 8, 2021($5.9) Thu. Oct 7, 2021($3.9) Wed. Oct 6, 2021($2.7) Tue. Oct 5, 2021($7.6) Mon. Oct 4, 2021($9.1) Fri. Oct 1, 2021($0)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -1.6
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 547.67 | 540.39 | 541.15(-0.06) | 541.3(-0.2) | 537.51(-0.19) | 534.69 | -1.2 | | -7 | 34(2.7) | -50 | [-3] | [-16] | [-5] | -87 | -109 | DT | -0.7 | OpenShort | | (-4) | -8 | 3 | -14 | -20 | -1.7,6 | 37 | Sample size 50 Avg positive next hour return: 0.28%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 540.39(daily_ema_10 1.07%) 541.15(hourly_sma_20 1.21%) 541.3(hourly_sma_10 1.24%) 547.67(daily_ema_20 2.43%)
|
| | | 2 | Oct/8 | 11 | 547.67 | 540.39 | 541.49(-0.07) | 542.36(-0.15) | 538.56(-0.36) | 534.31 | -1.2 | | -7 | 31(3.7) | -50 | [-3] | [-22] | [-24] | -90 | -149 | DT | -1.2 | OpenShort | | (-3) | -16 | -47 | -12 | -20 | -2.1,13 | 37 | | 3 | Oct/8 | 10 | 547.67 | 540.39 | 541.49(0) | 543.17(-0.06) | 540.53(-0.25) | 539.7 | -0.7 | | -7 | 27(-0.1) | -50 | [0] | [-14] | [-8] | -55 | -98 | DR | -0.3 | OpenShort | | (-1) | -11 | -9 | -14 | -20 | -0.7,13 | 37 | | 4 | Oct/8 | 9 | 547.67 | 540.39 | 541.86(0.04) | 543.47(0.06) | 541.89(-0.19) | 540.71 | -0.6 | | -7 | 28(-1.8) | -30 | [2] | [-9] | [-0] | -46 | -101 | RG | -0.4 | Wait? | | (1) | -8 | 23 | -27 | -20 | -0.4,14 | 37 | | 5 | Oct/7 | 15 | 548.95 | 543.45 | 541.62(0.01) | 543.13(-0.02) | 542.92(-0.42) | 538.05 | -1 | | -5 | 29(-3.1) | -50 | [0] | [-21] | [-17] | -55 | -177 | DR | -1.5 | OpenShort? | | (1) | -18 | -16 | -40 | -20 | -1.1,23 | 39 | | | | |
| 6 | Oct/7 | 14 | 548.95 | 543.45 | 541.57(0.13) | 543.23(0.03) | 545.21(-0.18) | 539.96 | -0.9 | | -5 | 32(-13) | -35 | [6] | [-8] | [-19] | -14 | -194 | DR | -1.6 | OpenShort | | (1) | -8 | -31 | -29 | -20 | -0.5,49 | 39 | | 7 | Oct/7 | 13 | 548.95 | 543.45 | 540.87(0.15) | 543.04(0.1) | 546.19(0.06) | 543.52 | -0.5 | | -5 | 45(-8.1) | -20 | [7] | [4] | [-12] | 35 | -78 | CR | -0.6 | HoldShort | | (8) | 3 | -25 | -17 | -14 | 0.6,70 | 39 | | 8 | Oct/7 | 12 | 548.95 | 543.45 | 540.06(0.2) | 542.52(0.12) | 545.88(0.16) | 546.48 | -0.2 | | -5 | 54(-6.2) | 10 | [9] | [10] | [1] | 66 | -31 | RG | 0.1 | Wait | | (9) | 7 | -2 | -4 | 20 | 1.2,86 | 39 | | 9 | Oct/7 | 11 | 548.95 | 543.45 | 538.96(0.2) | 541.86(0.07) | 545(0.3) | 546.71 | -0.2 | | -5 | 60(-4.6) | 10 | [9] | [15] | [-1] | 73 | 23 | CR | 0.3 | HoldShort | | (10) | 13 | -18 | 7 | 20 | 1.2,93 | 39 | | 10 | Oct/7 | 10 | 548.95 | 543.45 | 537.86(0.22) | 541.49(0.1) | 543.35(0.41) | 548.82 | -0 | | -5 | 64(0.8) | 45 | [10] | [21] | [18] | 86 | 91 | UT | 0.8 | HoldLong | | (11) | 18 | 31 | 11 | 20 | 1.6,96 | 39 | | | | |
| 11 | Oct/7 | 9 | 548.95 | 543.45 | 536.7(0.09) | 540.94(0.06) | 541.12(0.23) | 545.24 | -0.4 | | -5 | 64(2.4) | 5 | [4] | [10] | [16] | 77 | 130 | RG | 0.6 | Wait? | | (9) | 10 | 30 | 16 | 20 | 1.3,94 | 39 | | 12 | Oct/6 | 15 | 549.59 | 546.43 | 536.23(0.02) | 540.62(0.01) | 539.88(0.13) | 541.78 | -0.8 | | -3 | 61(-0.9) | -30 | [1] | [5] | [-0] | 51 | 111 | RG | 0.3 | Wait? | | (3) | 6 | -8 | 8 | 12 | 0.9,78 | 47 | | 13 | Oct/6 | 14 | 549.59 | 546.43 | 536.11(-0.06) | 540.57(0.07) | 539.17(0.11) | 542.68 | -0.7 | | -3 | 62(-5.1) | -20 | [-3] | [5] | [16] | 53 | 201 | UR | 0.6 | SmallShort | | (1) | 5 | 39 | 8 | 15 | 1,78 | 47 | | 14 | Oct/6 | 13 | 549.59 | 546.43 | 536.43(-0.08) | 540.2(0.01) | 538.59(-0.21) | 538.22 | -1.1 | | -3 | 67(-3.2) | -50 | [-4] | [-11] | [-3] | 28 | 56 | DT | -0.1 | OpenShort | | (-5) | -9 | -1 | 0 | -20 | 0.3,70 | 47 | | 15 | Oct/6 | 12 | 549.59 | 546.43 | 536.87(-0.04) | 540.14(0.04) | 539.72(-0.2) | 538.36 | -1.1 | | -3 | 70(-1.3) | -35 | [-2] | [-9] | [-3] | 26 | 22 | DT | -0.2 | OpenShort | | (-4) | -9 | -1 | -4 | -20 | 0.2,71 | 47 | | | | |
| 16 | Oct/6 | 11 | 549.59 | 546.43 | 537.11(-0.04) | 539.92(0.24) | 540.78(-0.09) | 538.46 | -1.1 | | -3 | 72(-1.4) | -30 | [-2] | [0] | [-5] | 30 | 47 | DT | -0.3 | OpenShort | | (-2) | -4 | 3 | -6 | -20 | 0.2,75 | 47 | | 17 | Oct/6 | 10 | 549.59 | 546.43 | 537.35(-0.05) | 538.65(0.19) | 541.26(-0.14) | 538.08 | -1.1 | | -3 | 73(-0.9) | -50 | [-2] | [-3] | [-12] | 28 | 25 | DT | -0.4 | OpenShort | | (-3) | -6 | -21 | -5 | -20 | 0.1,75 | 47 | | 18 | Oct/6 | 9 | 549.59 | 546.43 | 537.61(0.01) | 537.63(0.28) | 542.02(0.02) | 540.44 | -0.9 | | -3 | 74(0) | -35 | [0] | [6] | [-8] | 37 | 46 | CR | -0.2 | HoldShort? | | (-1) | 1 | -21 | 3 | -20 | 0.4,77 | 47 | | 19 | Oct/5 | 15 | 550.11 | 547.54 | 537.58(0.01) | 536.11(0.36) | 541.9(0.26) | 542.89 | -0.7 | | -2 | 74(-0.8) | -5 | [0] | [18] | [0] | 48 | 153 | RG | 0.1 | Wait? | | (1) | 11 | -9 | 10 | 16 | 0.7,80 | 51 | | 20 | Oct/5 | 14 | 550.11 | 547.54 | 537.53(-0.04) | 534.21(0.33) | 540.52(0.27) | 543.9 | -0.6 | | -2 | 75(-2.7) | -10 | [-2] | [17] | [13] | 43 | 220 | UR | 0.5 | SmallShort | | (1) | 12 | 21 | 13 | 20 | 0.9,70 | 51 | | | | |
| 21 | Oct/5 | 13 | 550.11 | 547.54 | 537.77(-0.07) | 532.46(0.11) | 539.04(0.55) | 541.52 | -0.9 | | -2 | 77(-3.6) | 0 | [-3] | [25] | [11] | 27 | 264 | UR | 0.3 | SmallShort | | (-3) | 24 | 3 | 16 | 20 | 0.5,64 | 51 | | 22 | Oct/5 | 12 | 550.11 | 547.54 | 538.17(-0.05) | 531.85(0.03) | 536.07(0.52) | 541.15 | -0.9 | | -2 | 81(-1.9) | 10 | [-2] | [22] | [17] | 18 | 228 | UR | 0.6 | SmallShort | | (-4) | 23 | 14 | 18 | 20 | 0.4,58 | 51 | | 23 | Oct/5 | 11 | 550.11 | 547.54 | 538.46(-0.05) | 531.68(-0.18) | 533.3(0.57) | 539.59 | -1.1 | | -2 | 83(-1.2) | 30 | [-2] | [19] | [25] | 5 | 199 | UR | 0.8 | SmallShort | | (-3) | 25 | 25 | 29 | 20 | 0.1,52 | 51 | | 24 | Oct/5 | 10 | 550.11 | 547.54 | 538.71(-0.09) | 532.63(-0.17) | 530.26(0.46) | 536.68 | -1.3 | | -2 | 84(-1.4) | -0 | [-4] | [14] | [12] | -21 | 150 | UR | 0.8 | SmallShort | | (-4) | 20 | 2 | 22 | 20 | -0.2,34 | 51 | | 25 | Oct/5 | 9 | 550.11 | 547.54 | 539.18(-0.11) | 533.56(-0.14) | 527.85(0.38) | 536.4 | -1.4 | | -2 | 86(-2.2) | 30 | [-5] | [11] | [39] | -37 | 142 | UR | 1 | SmallShort? | | (-4) | 17 | 89 | 22 | 20 | -0.3,21 | 51 | | | | |
| 26 | Oct/4 | 15 | 550.3 | 549.26 | 539.8(-0.2) | 534.29(-0.33) | 525.85(-0.34) | 526.39 | -2.4 | | -3 | 88(4) | -50 | [-9] | [-27] | [-3] | -82 | -144 | DT | 0.1 | OpenShort? | | (-10) | -15 | -6 | 11 | -20 | -1.5,6 | 47 | | 27 | Oct/4 | 14 | 550.3 | 549.26 | 540.89(-0.2) | 536.04(-0.29) | 527.62(-0.46) | 527.09 | -2.3 | | -3 | 84(4.8) | -50 | [-9] | [-31] | [4] | -86 | -181 | DP | -0.1 | OpenShort | | (-9) | -20 | 19 | 16 | -20 | -1.6,4 | 47 | | 28 | Oct/4 | 13 | 550.3 | 549.26 | 541.95(-0.24) | 537.59(-0.28) | 530.04(-0.93) | 524.99 | -2.5 | | -3 | 79(8.7) | -50 | [-10] | [-52] | [-9] | -103 | -304 | DT | -0.6 | HoldShort | | (-10) | -40 | 3 | -6 | -20 | -2.1,0 | 47 | | 29 | Oct/4 | 12 | 550.3 | 549.26 | 543.23(-0.22) | 539.08(-0.34) | 535.03(-0.82) | 524.62 | -2.6 | | -3 | 70(14.7) | -50 | [-10] | [-48] | [-18] | -115 | -325 | DT | -1.5 | HoldShort | | (-12) | -36 | -15 | -22 | -20 | -2.6,0 | 47 | | 30 | Oct/4 | 11 | 550.3 | 549.26 | 544.43(-0.21) | 540.94(-0.41) | 539.44(-0.63) | 526.28 | -2.4 | | -3 | 56(16.9) | -50 | [-9] | [-41] | [-44] | -133 | -281 | DT | -2.4 | HoldShort | | (-10) | -27 | -77 | -58 | -20 | -3.3,0 | 47 | | | | |
| 31 | Oct/4 | 10 | 550.3 | 549.26 | 545.55(-0.14) | 543.16(-0.25) | 542.87(-0.29) | 535.12 | -1.5 | | -3 | 39(4.9) | -50 | [-6] | [-22] | [-20] | -85 | -126 | DT | -2 | OpenShort | | (-6) | -13 | -36 | -26 | -20 | -2.7,33 | 47 | | 32 | Oct/4 | 9 | 550.3 | 549.26 | 546.34(-0.09) | 544.5(-0.13) | 544.47(-0.12) | 539.27 | -1.1 | | -3 | 34(3.8) | -50 | [-4] | [-12] | [-33] | -50 | -75 | DT | -1.5 | OpenShort? | | (-6) | -5 | -89 | -4 | -20 | -2.1,53 | 47 | | 33 | Oct/1 | 15 | 551.14 | 553.02 | 546.82(0.03) | 545.22(0.08) | 545.1(0.37) | 549.69 | -0.2 | | 1 | 30(-4.3) | 45 | [1] | [17] | [18] | 40 | 108 | UT | 1.5 | OpenLong? | | (1) | 16 | 31 | 28 | 20 | 1,65 | 51 | | 34 | Oct/1 | 14 | 551.14 | 553.02 | 546.65(0.06) | 544.76(-0.01) | 543.07(0.11) | 546.03 | -0.6 | | 1 | 34(-4.9) | 45 | [3] | [5] | [11] | -8 | -42 | UT | 1 | OpenLong | | (-0) | 5 | 22 | 18 | 15 | -0.2,47 | 51 | | 35 | Oct/1 | 13 | 551.14 | 553.02 | 546.33(0.04) | 544.79(-0.1) | 542.45(-0.19) | 543.51 | -0.9 | | 1 | 39(-3.7) | 20 | [2] | [-11] | [1] | -37 | -135 | RG | 0.3 | Wait | | (2) | -9 | -3 | 8 | 4 | -0.8,33 | 51 | | | | |
| 36 | Oct/1 | 12 | 551.14 | 553.02 | 546.11(0.05) | 545.33(-0.07) | 543.5(-0.17) | 543.83 | -0.9 | | 1 | 43(-4.1) | 25 | [2] | [-9] | [2] | -44 | -130 | RG | 0.1 | Wait | | (2) | -8 | 11 | -10 | -3 | -0.6,21 | 51 | | 37 | Oct/1 | 11 | 551.14 | 553.02 | 545.81(0.04) | 545.69(-0.11) | 544.45(-0.16) | 542.6 | -1 | | 1 | 47(-3.7) | 20 | [2] | [-10] | [2] | -61 | -137 | RG | -0.5 | Wait | | (2) | -7 | 25 | -32 | -18 | -0.8,9 | 51 | | 38 | Oct/1 | 10 | 551.14 | 553.02 | 545.58(0.04) | 546.31(-0.21) | 545.34(-0.23) | 539.66 | -1.3 | | 1 | 51(-5.9) | -0 | [2] | [-15] | [-18] | -60 | -204 | DR | -1.3 | OpenShort | | (1) | -10 | -26 | -33 | -20 | -1.4,25 | 51 | | 39 | Oct/1 | 9 | 551.14 | 553.02 | 545.34(0.09) | 547.44(-0.09) | 546.59(-0.11) | 542.63 | -1 | | 1 | 57(-7.1) | -5 | [4] | [-7] | [-22] | -13 | -165 | DR | -0.8 | OpenShort? | | (4) | -5 | -51 | -12 | -20 | -0.6,52 | 51 | | 40 | Sep/30 | 15 | 550.9 | 554.38 | 544.87(0.15) | 547.44(0) | 547.17(0.01) | 548.57 | -0.3 | | 3 | 64(-3.6) | 40 | [7] | [2] | [-0] | 34 | -73 | UT | 0.3 | OpenLong? | | (7) | 1 | -5 | 4 | 9 | 0.7,66 | 48 | | | | |
| 41 | Sep/30 | 14 | 550.9 | 554.38 | 544.03(0.02) | 547.93(-0.04) | 547.14(0.05) | 549.2 | -0.2 | | 3 | 67(0.9) | 10 | [1] | [2] | [9] | 39 | 94 | RG | 0.3 | Wait | | (8) | 2 | 22 | 1 | 20 | 0.9,66 | 48 | | 42 | Sep/30 | 13 | 550.9 | 554.38 | 543.9(0.01) | 548.13(-0.05) | 546.85(-0.08) | 546.66 | -0.5 | | 3 | 66(0.2) | 5 | [1] | [-5] | [2] | 24 | 20 | RG | -0 | Wait | | (-0) | -4 | 13 | -10 | -10 | 0.5,61 | 48 | | 43 | Sep/30 | 12 | 550.9 | 554.38 | 543.87(-0.01) | 548.43(-0.03) | 547.29(-0.2) | 545.18 | -0.6 | | 3 | 66(-0.2) | -10 | [-1] | [-10] | [-7] | 23 | -18 | DT | -0.4 | OpenShort | | (-0) | -9 | -8 | -11 | -20 | 0.2,68 | 48 | | 44 | Sep/30 | 11 | 550.9 | 554.38 | 543.9(0.02) | 548.59(0.13) | 548.38(-0.06) | 546.08 | -0.5 | | 3 | 66(0.3) | -15 | [1] | [0] | [-13] | 36 | 6 | DR | -0.4 | OpenShort | | (0) | -3 | -22 | -7 | -20 | 0.4,76 | 48 | | 45 | Sep/30 | 10 | 550.9 | 554.38 | 543.79(0.03) | 547.86(0.18) | 548.71(0.01) | 548.68 | -0.2 | | 3 | 66(1.1) | 0 | [1] | [5] | [-1] | 53 | 62 | CR | -0 | HoldShort | | (2) | 1 | 5 | -5 | -20 | 0.8,83 | 48 | | | | |
| 46 | Sep/30 | 9 | 550.9 | 554.38 | 543.62(0.01) | 546.86(0.16) | 548.68(-0.16) | 548.09 | -0.3 | | 3 | 65(0.4) | -0 | [1] | [-4] | [-2] | 56 | 31 | DR | -0.1 | OpenShort? | | (1) | -7 | -2 | 1 | -20 | 0.8,86 | 48 | | 47 | Sep/29 | 15 | 550.14 | 554.9 | 543.54(0.02) | 546(0.21) | 548.68(0) | 548.34 | -0.2 | | 4 | 65(1.3) | 10 | [1] | [5] | [-6] | 57 | 71 | CR | -0.2 | HoldShort? | | (1) | 0 | -16 | 1 | -10 | 0.8,87 | 49 | | 48 | Sep/29 | 14 | 550.14 | 554.9 | 543.45(-0.1) | 544.85(0.3) | 549.56(0.14) | 550.29 | 0 | | 4 | 63(-11.1) | -0 | [-5] | [12] | [10] | 67 | 260 | UR | 0.1 | SmallShort | | (1) | 6 | 18 | 22 | 7 | 1.2,87 | 49 | | 49 | Sep/29 | 13 | 550.14 | 554.9 | 543.97(-0.21) | 543.23(0.27) | 548.79(0.33) | 548.13 | -0.2 | | 4 | 74(-23.6) | -25 | [-10] | [19] | [2] | 54 | 361 | UR | -0.1 | SmallShort | | (-6) | 15 | -6 | 18 | 7 | 0.6,89 | 49 | | 50 | Sep/29 | 12 | 550.14 | 554.9 | 545.09(-0.22) | 541.79(0.31) | 546.99(0.36) | 548.8 | -0.1 | | 4 | 98(-21.1) | -30 | [-10] | [21] | [-3] | 55 | 368 | RG | 0.2 | Wait | | (-10) | 16 | -23 | 18 | 20 | 0.4,95 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|