|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $57.4250 One month high (close): $61.4900
ARNA Daily Change: 3.28% Daily StdDev 2.86% ARNA EMA_5_Trend: 0.45% 10Minute StdDev: $1.2534
Latest Price : $61.49(3.28%) | Tue. Oct 12, 2021($0.8) Mon. Oct 11, 2021($0.5) Fri. Oct 8, 2021($0.9) Thu. Oct 7, 2021($1.1) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.7) Mon. Oct 4, 2021($0.6) Fri. Oct 1, 2021($0)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 12 | 59.84 | 59.89 | 59.53(0.2) | 60.1(-0.02) | 60.23(0.58) | 61.15 | 1.4 | | 2 | 122(6) | 50 | [7] | [23] | [15] | 67 | 212 | UT | 0.8 | OpenLong | | (8) | 20 | 0 | 24 | 20 | 1.4,82 | 50 | Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 60.1(hourly_sma_10 -1.72%)
Support Levels: 59.89(daily_ema_10 -2.06%) 59.84(daily_ema_20 -2.14%) 59.53(hourly_sma_20 -2.65%)
Resistance Levels:
|
| | | 2 | Oct/8 | 11 | 59.84 | 59.89 | 59.41(0.25) | 60.11(0.08) | 59.88(0.57) | 61.15 | 1.4 | | 2 | 116(5.3) | 50 | [9] | [24] | [29] | 57 | 177 | UT | 1.2 | OpenLong | | (7) | 20 | 54 | 16 | 20 | 1.6,67 | 50 | | 3 | Oct/8 | 10 | 59.84 | 59.89 | 59.26(0.1) | 60.06(0.2) | 59.54(0.25) | 60.16 | 0.3 | | 2 | 111(1.4) | 40 | [4] | [14] | [17] | 25 | 110 | UT | 0.6 | OpenLong | | (6) | 9 | 56 | 6 | -20 | 0.9,52 | 50 | | 4 | Oct/8 | 9 | 59.84 | 59.89 | 59.2(-0.05) | 59.94(-0.03) | 59.39(-0.39) | 59.14 | -0.7 | | 2 | 109(-0.4) | -35 | [-2] | [-14] | [-15] | -6 | -62 | DT | -0.2 | OpenShort? | | (1) | -14 | -22 | -6 | -20 | -0.1,47 | 50 | | 5 | Oct/7 | 16 | 59.72 | 59.72 | 59.23(-0.03) | 59.96(0.1) | 59.62(-0.57) | 59.54 | -0.2 | | -0 | 110(-11.2) | -45 | [-1] | [-19] | [-4] | 9 | -73 | DT | -0.1 | OpenShort | | (0) | -20 | 6 | -5 | -20 | 0.3,51 | 49 | | | | |
| 6 | Oct/7 | 15 | 59.72 | 59.72 | 59.25(-0.03) | 59.9(0.15) | 59.96(-0.65) | 59.44 | -0.3 | | -0 | 121(-1) | -50 | [-1] | [-21] | [-11] | 6 | -114 | DT | -0.5 | OpenShort? | | (-2) | -23 | -3 | -18 | -20 | 0.2,51 | 49 | | 7 | Oct/7 | 14 | 59.72 | 59.72 | 59.27(-0.03) | 59.81(0.22) | 60.35(-0.38) | 59.5 | -0.3 | | -0 | 122(-1.4) | -40 | [-1] | [-10] | [-8] | 13 | -30 | DT | -0.8 | OpenShort | | (-1) | -13 | 7 | -26 | -20 | 0.2,58 | 49 | | 8 | Oct/7 | 13 | 59.72 | 59.72 | 59.29(-0.1) | 59.68(0.25) | 60.58(0.12) | 59.38 | -0.4 | | -0 | 123(-3.9) | -50 | [-4] | [7] | [-26] | 25 | 161 | RG | -1.1 | SmallLong | | (-2) | 4 | -46 | -21 | -20 | 0.1,72 | 49 | | 9 | Oct/7 | 12 | 59.72 | 59.72 | 59.29(0) | 59.53(0.47) | 60.51(0.33) | 60.23 | 0.6 | | -0 | 127(-0.3) | -40 | [0] | [20] | [-20] | 59 | 239 | CR | -0.3 | HoldShort | | (-1) | 12 | -54 | -2 | -15 | 0.8,89 | 49 | | 10 | Oct/7 | 11 | 59.72 | 59.72 | 59.35(0.12) | 59.25(0.49) | 60.31(0.8) | 61.24 | 1.8 | | -0 | 128(10.5) | 45 | [4] | [38] | [13] | 92 | 409 | UT | 0.8 | OpenLong | | (3) | 28 | -9 | 31 | 20 | 1.7,99 | 49 | | | | |
| 11 | Oct/7 | 10 | 59.72 | 59.72 | 59.28(0.12) | 58.96(0.48) | 59.83(1.01) | 61.41 | 2 | | -0 | 117(13.3) | 45 | [4] | [45] | [33] | 89 | 504 | UT | 1.6 | OpenLong | | (5) | 36 | 38 | 29 | 20 | 2.1,86 | 49 | | 12 | Oct/7 | 9 | 59.72 | 59.72 | 59.21(0.08) | 58.68(0.39) | 59.23(0.77) | 60.7 | 1.1 | | -0 | 104(5.2) | 35 | [3] | [34] | [50] | 66 | 372 | UT | 1.6 | OpenLong? | | (2) | 27 | 99 | 29 | 20 | 1.7,73 | 49 | | 13 | Oct/6 | 15 | 59.71 | 59.83 | 59.16(-0.07) | 58.45(-0.02) | 58.78(0.39) | 58.91 | -0.9 | | -0 | 99(0.6) | 10 | [-3] | [12] | [0] | -1 | 144 | RG | 0.2 | Wait? | | (-2) | 14 | -18 | 14 | 20 | -0.3,57 | 52 | | 14 | Oct/6 | 14 | 59.71 | 59.83 | 59.2(-0.08) | 58.46(-0.07) | 58.55(0.64) | 59.23 | -0.6 | | -0 | 98(-2.8) | 30 | [-3] | [20] | [18] | 3 | 267 | UR | 0.8 | SmallShort | | (-1) | 23 | 16 | 23 | 20 | 0,53 | 52 | | 15 | Oct/6 | 13 | 59.71 | 59.83 | 59.25(-0.07) | 58.5(-0.17) | 58.18(0.15) | 58.94 | -0.9 | | -0 | 101(-0.8) | 30 | [-3] | [1] | [19] | -21 | 66 | UR | 0.9 | SmallShort | | (-3) | 5 | 22 | 23 | 20 | -0.4,39 | 52 | | | | |
| 16 | Oct/6 | 12 | 59.71 | 59.83 | 59.29(-0.08) | 58.6(-0.22) | 58.09(-0.07) | 58.54 | -1.3 | | -0 | 102(1.9) | 20 | [-3] | [-8] | [11] | -43 | -63 | RG | 0.5 | Wait | | (-4) | -3 | 15 | 21 | 20 | -0.8,27 | 52 | | 17 | Oct/6 | 11 | 59.71 | 59.83 | 59.34(-0.08) | 58.73(-0.29) | 58.13(0.02) | 58.27 | -1.7 | | -0 | 100(3.4) | 20 | [-3] | [-6] | [11] | -66 | -88 | RG | 0.2 | Wait | | (-4) | 1 | 28 | 4 | 7 | -1.2,14 | 52 | | 18 | Oct/6 | 10 | 59.71 | 59.83 | 59.39(-0.12) | 58.9(-0.44) | 58.12(-0.34) | 57.78 | -2.2 | | -0 | 96(7.4) | -15 | [-4] | [-22] | [4] | -90 | -233 | DP | -0.4 | OpenShort | | (-4) | -12 | 23 | -5 | -20 | -1.9,8 | 52 | | 19 | Oct/6 | 9 | 59.71 | 59.83 | 59.46(-0.1) | 59.16(-0.5) | 58.32(-0.85) | 57.37 | -2.7 | | -0 | 89(17.4) | -45 | [-4] | [-40] | [-30] | -107 | -472 | DT | -1.2 | HoldShort? | | (-6) | -30 | -64 | -3 | -20 | -2.7,11 | 52 | | 20 | Oct/5 | 15 | 59.75 | 59.99 | 59.52(-0.03) | 59.46(-0.22) | 58.82(-0.46) | 58.51 | -1.4 | | -1 | 72(1.5) | -20 | [-1] | [-21] | [-11] | -79 | -262 | DT | -0.5 | OpenShort? | | (1) | -16 | -13 | -9 | -20 | -1.6,11 | 58 | | | | |
| 21 | Oct/5 | 14 | 59.75 | 59.99 | 59.54(-0.07) | 59.59(-0.22) | 59.09(-0.37) | 58.74 | -1.2 | | -1 | 70(2.5) | -5 | [-3] | [-18] | [1] | -76 | -155 | RG | -0.6 | Wait | | (-1) | -13 | 27 | -25 | -20 | -1.3,7 | 58 | | 22 | Oct/5 | 13 | 59.75 | 59.99 | 59.58(-0.18) | 59.72(-0.25) | 59.31(-0.64) | 58.25 | -1.7 | | -1 | 68(9.5) | -50 | [-6] | [-29] | [-30] | -97 | -199 | DT | -1.8 | OpenShort | | (-4) | -23 | -38 | -41 | -20 | -2.3,11 | 58 | | 23 | Oct/5 | 12 | 59.75 | 59.99 | 59.69(-0.12) | 59.87(-0.15) | 59.69(-0.55) | 58.93 | -1 | | -1 | 58(1) | -50 | [-4] | [-24] | [-24] | -53 | -151 | DT | -1.5 | OpenShort | | (-4) | -19 | -39 | -30 | -20 | -1.5,35 | 58 | | 24 | Oct/5 | 11 | 59.75 | 59.99 | 59.76(-0.05) | 59.96(-0.05) | 60.02(-0.15) | 59.64 | -0.1 | | -1 | 57(-1.5) | -40 | [-2] | [-8] | [-10] | 0 | -5 | DT | -0.8 | OpenShort | | (-2) | -5 | -16 | -18 | -17 | -0.2,55 | 58 | | 25 | Oct/5 | 10 | 59.75 | 59.99 | 59.76(0) | 59.96(0) | 60.11(0.03) | 59.94 | 0.2 | | -1 | 59(-0.5) | -20 | [0] | [0] | [-2] | 27 | 39 | DR | -0.3 | OpenShort | | (-1) | 1 | 4 | -14 | -8 | 0.3,69 | 58 | | | | |
| 26 | Oct/5 | 9 | 59.75 | 59.99 | 59.79(-0.03) | 59.99(0.07) | 60.09(-0.08) | 59.86 | 0.1 | | -1 | 59(-1) | -25 | [-1] | [-3] | [-7] | 36 | 22 | DT | -0.5 | OpenShort? | | (-1) | -3 | -10 | -5 | -20 | 0.1,83 | 58 | | 27 | Oct/4 | 15 | 59.85 | 60.18 | 59.81(-0.05) | 59.95(0.1) | 60.14(0.13) | 60.05 | 0.2 | | 1 | 60(-5.4) | -20 | [-2] | [6] | [-7] | 54 | 132 | RG | -0.2 | Wait? | | (-1) | 5 | -23 | 9 | -8 | 0.5,91 | 54 | | 28 | Oct/4 | 14 | 59.85 | 60.18 | 59.84(0.02) | 59.89(0.22) | 60.06(0.27) | 60.48 | 0.8 | | 1 | 65(1.3) | 15 | [1] | [13] | [10] | 69 | 162 | UT | 0.8 | OpenLong | | (0) | 10 | 15 | 14 | 20 | 1.2,89 | 54 | | 29 | Oct/4 | 13 | 59.85 | 60.18 | 59.84(0) | 59.76(0.3) | 59.9(0.03) | 60.21 | 0.4 | | 1 | 64(-0.1) | 10 | [0] | [6] | [7] | 52 | 69 | UR | 0.6 | SmallShort | | (-1) | 1 | 19 | 14 | -17 | 0.7,84 | 54 | | 30 | Oct/4 | 12 | 59.85 | 60.18 | 59.83(-0.08) | 59.58(0.17) | 59.88(-0.02) | 59.87 | 0 | | 1 | 64(-6) | -15 | [-3] | [1] | [-2] | 26 | 90 | RG | -0 | Wait | | (-1) | -1 | -10 | 7 | -2 | 0.1,73 | 54 | | | | |
| 31 | Oct/4 | 11 | 59.85 | 60.18 | 59.88(-0.05) | 59.48(0.1) | 59.89(0.25) | 60.06 | 0.3 | | 1 | 70(-4.4) | 15 | [-2] | [10] | [12] | 26 | 152 | UR | 0.3 | SmallShort | | (-3) | 9 | 22 | 3 | 20 | 0.3,68 | 54 | | 32 | Oct/4 | 10 | 59.85 | 60.18 | 59.91(-0.12) | 59.42(-0.13) | 59.74(0.05) | 59.66 | -0.2 | | 1 | 75(-3.8) | 0 | [-4] | [-2] | [4] | 9 | 104 | RG | -0.1 | Wait | | (-3) | 2 | -1 | 6 | 20 | -0.4,69 | 54 | | 33 | Oct/4 | 9 | 59.85 | 60.18 | 59.98(-0.07) | 59.5(-0.1) | 59.71(0.15) | 59.68 | -0.2 | | 1 | 78(-0.9) | 5 | [-3] | [3] | [-2] | 5 | 66 | RG | -0 | Wait? | | (-3) | 5 | -25 | 12 | 20 | -0.5,67 | 54 | | 34 | Oct/1 | 15 | 59.83 | 60.29 | 59.98(0) | 59.56(-0.02) | 59.62(0.59) | 60.13 | 0.4 | | 4 | 79(-0.1) | 50 | [0] | [21] | [14] | 16 | 179 | UR | 0.8 | SmallShort? | | (-2) | 21 | 15 | 22 | 20 | 0.2,61 | 54 | | 35 | Oct/1 | 14 | 59.83 | 60.29 | 60.02(-0.02) | 59.57(-0.05) | 59.27(0.34) | 59.85 | 0 | | 4 | 79(0) | 50 | [-1] | [11] | [13] | -8 | 83 | UR | 0.9 | SmallShort | | (-1) | 12 | 19 | 21 | 20 | -0.3,50 | 54 | | | | |
| 36 | Oct/1 | 13 | 59.83 | 60.29 | 60.03(-0.02) | 59.6(-0.13) | 59.07(-0.07) | 59.5 | -0.4 | | 4 | 79(1.3) | 45 | [-1] | [-5] | [7] | -32 | -87 | RG | 0.7 | Wait | | (-2) | -3 | 5 | 25 | 15 | -0.8,38 | 54 | | 37 | Oct/1 | 12 | 59.83 | 60.29 | 60.04(-0.03) | 59.68(-0.17) | 59.11(-0.27) | 59.41 | -0.5 | | 4 | 78(1.1) | 35 | [-1] | [-12] | [6] | -51 | -140 | RG | 0.5 | Wait | | (-1) | -10 | 10 | 13 | 10 | -1,24 | 54 | | 38 | Oct/1 | 11 | 59.83 | 60.29 | 60.06(-0.07) | 59.78(-0.2) | 59.27(-0.4) | 59.22 | -0.7 | | 4 | 77(4.4) | 35 | [-3] | [-18] | [12] | -72 | -171 | RG | -0.1 | Wait | | (-2) | -14 | 45 | -5 | -20 | -1.3,11 | 54 | | 39 | Oct/1 | 10 | 59.83 | 60.29 | 60.1(-0.13) | 59.9(-0.28) | 59.51(-0.6) | 58.42 | -1.7 | | 4 | 73(16.3) | -30 | [-5] | [-27] | [-22] | -107 | -301 | DT | -1.8 | HoldShort | | (-4) | -21 | -25 | -30 | -20 | -2.8,13 | 54 | | 40 | Oct/1 | 9 | 59.83 | 60.29 | 60.18(-0.13) | 60.07(-0.33) | 59.87(-0.42) | 58.87 | -1.2 | | 4 | 56(13.4) | -30 | [-5] | [-21] | [-24] | -91 | -192 | DT | -2.2 | OpenShort? | | (-3) | -15 | -41 | -27 | -20 | -2.8,29 | 54 | | | | |
| 41 | Sep/30 | 16 | 59.68 | 60.28 | 60.26(-0.07) | 60.27(-0.22) | 60.12(-0.23) | 59.61 | -0.1 | | 6 | 43(4) | 0 | [-3] | [-12] | [-17] | -58 | -95 | RG | -1.4 | SmallLong | | (-3) | -8 | -36 | -13 | -20 | -1.8,37 | 53 | | 42 | Sep/30 | 15 | 59.68 | 60.28 | 60.3(-0.02) | 60.4(-0.1) | 60.26(-0.05) | 60.28 | 0.7 | | 6 | 39(-0.3) | 20 | [-1] | [-3] | [0] | -16 | 9 | RG | 0.1 | Wait? | | (0) | -2 | -3 | 3 | 8 | -0.1,37 | 53 | | 43 | Sep/30 | 14 | 59.68 | 60.28 | 60.3(0) | 60.46(-0.03) | 60.29(0.02) | 60.34 | 0.8 | | 6 | 39(-0.1) | 35 | [0] | [1] | [1] | -11 | 6 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | 2 | -12 | 0.1,37 | 53 | | 44 | Sep/30 | 13 | 59.68 | 60.28 | 60.31(-0.07) | 60.48(0.03) | 60.28(0.02) | 60.27 | 0.7 | | 6 | 39(-6.6) | 15 | [-2] | [1] | [-0] | -19 | 69 | RG | -0 | Wait | | (0) | 1 | 9 | -5 | -20 | -0.1,34 | 53 | | 45 | Sep/30 | 12 | 59.68 | 60.28 | 60.35(-0.12) | 60.48(0) | 60.27(-0.25) | 60.11 | 0.5 | | 6 | 46(-6.5) | -0 | [-4] | [-9] | [-5] | -24 | 21 | RG | -0.4 | Wait | | (-3) | -9 | -6 | -4 | -20 | -0.6,41 | 53 | | | | |
| 46 | Sep/30 | 11 | 59.68 | 60.28 | 60.42(-0.1) | 60.46(0.08) | 60.42(-0.21) | 60.21 | 0.6 | | 6 | 52(-5.4) | -0 | [-3] | [-6] | [-10] | -16 | 19 | RG | -0.5 | Wait | | (-3) | -7 | -16 | -2 | -20 | -0.5,47 | 53 | | 47 | Sep/30 | 10 | 59.68 | 60.28 | 60.48(-0.08) | 60.41(0.12) | 60.55(-0.1) | 60.51 | 1 | | 6 | 58(-9.9) | 15 | [-3] | [-1] | [2] | -3 | 61 | RG | -0.1 | Wait | | (-2) | -3 | 11 | -9 | -7 | 0.1,45 | 53 | | 48 | Sep/30 | 9 | 59.68 | 60.28 | 60.53(-0.15) | 60.34(0.05) | 60.61(-0.13) | 60.31 | 0.8 | | 6 | 68(-7.6) | 10 | [-5] | [-4] | [-1] | -13 | 85 | RG | -0.5 | Wait? | | (-4) | -5 | 4 | -4 | -20 | -0.4,47 | 53 | | 49 | Sep/29 | 15 | 59.38 | 60.25 | 60.62(-0.05) | 60.31(0.05) | 60.69(0.07) | 60.23 | 0.8 | | 8 | 75(17.2) | 25 | [-2] | [4] | [-13] | -9 | 10 | RG | -0.7 | Wait? | | (-5) | 2 | -35 | -3 | -15 | -0.6,56 | 54 | | 50 | Sep/29 | 14 | 59.38 | 60.25 | 60.65(0.07) | 60.28(0.05) | 60.65(0.25) | 60.88 | 1.4 | | 8 | 58(-1.1) | 50 | [2] | [12] | [7] | 25 | 31 | UT | 0.4 | OpenLong | | (0) | 9 | 4 | 8 | 20 | 0.4,65 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|