|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $25.8900 One month high (close): $31.4050
MGNI Daily Change: -0.41% Daily StdDev 4% MGNI EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $28.19(-0.41%) | Tue. Oct 12, 2021($0) Mon. Oct 11, 2021($0) Fri. Oct 8, 2021($0) Thu. Oct 7, 2021($0) Wed. Oct 6, 2021($0) Tue. Oct 5, 2021($0) Mon. Oct 4, 2021($0) Fri. Oct 1, 2021($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.4
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 11 | 28.71 | 27.91 | 27.49(0.37) | 28.38(0.07) | 28.29(-0.28) | 28.11 | -0.4 | | -8 | 65(-2.5) | -40 | [9] | [-6] | [-19] | 48 | -201 | DR | -0.2 | OpenShort | | (10) | -7 | -35 | -8 | -20 | 0.6,83 | 48 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces: 28.38(hourly_sma_10 0.96%)
Down Forces: 27.91(daily_ema_10 -0.71%)
Support Levels: 27.49(weak_hourly_sma_20 -2.21%)
Resistance Levels: 28.71(daily_ema_20 2.13%)
|
| | | 2 | Oct/8 | 10 | 28.71 | 27.91 | 27.39(0.44) | 28.36(0.67) | 28.29(0) | 28.5 | -0.1 | | -8 | 68(0.8) | -5 | [11] | [9] | [-1] | 65 | -17 | CR | 0.1 | HoldShort | | (12) | 0 | 27 | -3 | -20 | 1.1,87 | 48 | | 3 | Oct/8 | 9 | 28.71 | 27.91 | 27.27(0.33) | 28.17(0.54) | 28.37(-0.42) | 28.21 | -0.3 | | -8 | 67(-0.2) | -40 | [8] | [-4] | [-13] | 60 | -83 | DR | -0.2 | OpenShort? | | (10) | -11 | -8 | -9 | -20 | 0.9,87 | 48 | | 4 | Oct/7 | 16 | 28.81 | 28.18 | 27.18(0.33) | 28.02(0.5) | 28.49(-0.07) | 28.3 | -0.3 | | -5 | 67(2) | -5 | [8] | [5] | [-3] | 71 | 69 | CR | -0.2 | HoldShort | | (10) | -2 | 1 | -10 | -20 | 1.1,93 | 47 | | 5 | Oct/7 | 15 | 28.81 | 28.18 | 27.09(0.33) | 27.88(0.58) | 28.51(0.07) | 28.29 | -0.3 | | -5 | 65(2.2) | -15 | [8] | [10] | [-10] | 73 | 133 | CR | -0.2 | HoldShort? | | (11) | 2 | -20 | -12 | -20 | 1.2,93 | 47 | | | | |
| 6 | Oct/7 | 14 | 28.81 | 28.18 | 27(0.3) | 27.72(0.73) | 28.49(0.46) | 28.51 | -0.2 | | -5 | 63(4.5) | 0 | [8] | [21] | [-3] | 88 | 381 | CR | 0 | OpenShort | | (10) | 12 | -15 | -8 | 20 | 1.6,98 | 47 | | 7 | Oct/7 | 13 | 28.81 | 28.18 | 26.92(0.37) | 27.52(0.77) | 28.36(1.43) | 28.68 | -0.1 | | -5 | 58(6.5) | 45 | [9] | [46] | [10] | 100 | 634 | UT | 0.4 | HoldLong | | (9) | 36 | 2 | -4 | 20 | 2,100 | 47 | | 8 | Oct/7 | 12 | 28.81 | 28.18 | 26.82(0.52) | 27.31(0.96) | 27.96(1.45) | 28.66 | -0.1 | | -5 | 52(6.4) | 50 | [13] | [50] | [19] | 110 | 539 | UT | 0.9 | HoldLong | | (10) | 36 | 23 | -5 | 20 | 2.4,100 | 47 | | 9 | Oct/7 | 11 | 28.81 | 28.18 | 26.68(0.45) | 27.05(0.9) | 27.56(1.17) | 28.41 | -0.3 | | -5 | 45(7.2) | 50 | [11] | [42] | [23] | 113 | 495 | UT | 1.2 | HoldLong | | (14) | 29 | 23 | 18 | 20 | 2.5,100 | 47 | | 10 | Oct/7 | 10 | 28.81 | 28.18 | 26.56(0.45) | 26.81(0.83) | 27.24(1.15) | 28.16 | -0.4 | | -5 | 38(8.9) | 50 | [11] | [40] | [26] | 113 | 441 | UT | 1.6 | HoldLong | | (12) | 29 | 24 | 18 | 20 | 2.8,93 | 47 | | | | |
| 11 | Oct/7 | 9 | 28.81 | 28.18 | 26.44(0.3) | 26.59(0.64) | 26.93(0.9) | 27.9 | -0.6 | | -5 | 29(8) | 35 | [8] | [31] | [59] | 125 | 476 | UT | 2.2 | HoldLong? | | (10) | 23 | 119 | 19 | 20 | 3.3,92 | 47 | | 12 | Oct/6 | 16 | 28.85 | 28.4 | 26.36(0.04) | 26.42(0.15) | 26.69(0.11) | 26.67 | -1.4 | | -7 | 21(0.6) | -35 | [1] | [3] | [2] | 60 | 108 | RG | -0.1 | Wait | | (2) | 3 | 0 | 5 | 15 | 1,85 | 39 | | 13 | Oct/6 | 15 | 28.85 | 28.4 | 26.35(-0.04) | 26.38(0.11) | 26.66(0.41) | 26.67 | -1.4 | | -7 | 21(-1.3) | -40 | [-1] | [10] | [2] | 60 | 260 | UR | 0 | SmallShort? | | (2) | 10 | -15 | 17 | 20 | 1,85 | 39 | | 14 | Oct/6 | 14 | 28.85 | 28.4 | 26.36(-0.04) | 26.35(0.23) | 26.55(0.68) | 26.83 | -1.3 | | -7 | 22(-1.4) | -10 | [-1] | [18] | [16] | 68 | 386 | UR | 0.8 | SmallShort | | (0) | 17 | 13 | 29 | 20 | 1.4,83 | 39 | | 15 | Oct/6 | 13 | 28.85 | 28.4 | 26.37(-0.38) | 26.29(0.04) | 26.37(0.42) | 26.69 | -1.4 | | -7 | 23(-16.2) | -50 | [-10] | [7] | [16] | 46 | 601 | UR | 0.9 | SmallShort | | (-3) | 11 | 10 | 32 | 20 | 0.9,73 | 39 | | | | |
| 16 | Oct/6 | 12 | 28.85 | 28.4 | 26.47(-0.34) | 26.28(-0.08) | 26.26(0.46) | 26.59 | -1.5 | | -7 | 40(-10.4) | -50 | [-9] | [7] | [14] | 10 | 500 | UR | 0.6 | SmallShort | | (-10) | 12 | 8 | 24 | 20 | 0.2,55 | 39 | | 17 | Oct/6 | 11 | 28.85 | 28.4 | 26.56(-0.38) | 26.3(-0.11) | 26.14(0.15) | 26.51 | -1.5 | | -7 | 50(-7.2) | -50 | [-10] | [-2] | [21] | -20 | 395 | DP | 0.5 | OpenShort | | (-11) | 4 | 38 | 11 | 20 | -0.1,33 | 39 | | 18 | Oct/6 | 10 | 28.85 | 28.4 | 26.66(-0.45) | 26.33(0.08) | 26.1(-0.19) | 26.12 | -1.8 | | -7 | 57(-3.8) | -50 | [-12] | [-9] | [0] | -50 | 200 | DT | 0 | OpenShort | | (-12) | -5 | 18 | 2 | -20 | -0.6,15 | 39 | | 19 | Oct/6 | 9 | 28.85 | 28.4 | 26.78(-0.45) | 26.33(0) | 26.15(-0.27) | 25.94 | -1.9 | | -7 | 61(-2.9) | -50 | [-12] | [-12] | [-14] | -62 | 70 | DT | -0.2 | OpenShort? | | (-12) | -7 | -19 | -2 | -20 | -0.9,11 | 39 | | 20 | Oct/5 | 16 | 29.04 | 28.6 | 26.9(-0.37) | 26.31(0.08) | 26.22(-0.3) | 26.13 | -2 | | -8 | 64(-4) | -50 | [-9] | [-11] | [-3] | -53 | 1 | DT | -0.1 | OpenShort | | (-12) | -8 | 5 | 0 | -20 | -0.8,17 | 39 | | | | |
| 21 | Oct/5 | 15 | 29.04 | 28.6 | 27(-0.44) | 26.29(-0.04) | 26.3(-0.6) | 26.08 | -2 | | -8 | 68(-1.3) | -50 | [-11] | [-21] | [-10] | -56 | -53 | DT | -0.2 | OpenShort? | | (-11) | -15 | -18 | -3 | -20 | -0.9,17 | 39 | | 22 | Oct/5 | 14 | 29.04 | 28.6 | 27.12(-0.37) | 26.3(-0.04) | 26.46(-0.38) | 26.26 | -1.9 | | -8 | 69(-0.7) | -50 | [-9] | [-15] | [-2] | -57 | -49 | DT | -0.2 | OpenShort | | (-11) | -10 | -3 | -7 | -4 | -0.9,16 | 39 | | 23 | Oct/5 | 13 | 29.04 | 28.6 | 27.22(-0.33) | 26.31(-0.23) | 26.56(0.34) | 26.29 | -1.9 | | -8 | 70(0.6) | -50 | [-8] | [1] | [1] | -53 | 71 | UR | -0.3 | SmallShort | | (-10) | 9 | -4 | -4 | 20 | -0.9,20 | 39 | | 24 | Oct/5 | 12 | 29.04 | 28.6 | 27.31(-0.26) | 26.37(-0.34) | 26.47(0.23) | 26.33 | -1.9 | | -8 | 69(1.7) | -50 | [-7] | [-2] | [-3] | -48 | -46 | DT | -0.1 | OpenShort | | (-9) | 6 | -22 | 3 | 20 | -1,27 | 39 | | 25 | Oct/5 | 11 | 29.04 | 28.6 | 27.38(-0.15) | 26.46(-0.71) | 26.41(0.53) | 26.56 | -1.7 | | -8 | 68(0.9) | -15 | [-4] | [1] | [8] | -37 | -21 | UR | 0.2 | SmallShort | | (-6) | 14 | -31 | 19 | 20 | -0.8,33 | 39 | | | | |
| 26 | Oct/5 | 10 | 29.04 | 28.6 | 27.42(-0.15) | 26.65(-0.6) | 26.27(0.57) | 26.88 | -1.5 | | -8 | 67(0.3) | -5 | [-4] | [4] | [23] | -41 | 87 | UR | 0.6 | SmallShort | | (-3) | 15 | 12 | 19 | 20 | -0.6,24 | 39 | | 27 | Oct/5 | 9 | 29.04 | 28.6 | 27.46(-0.18) | 26.81(-0.67) | 26.12(0.23) | 26.76 | -1.6 | | -8 | 66(1.1) | 0 | [-5] | [-6] | [44] | -57 | -13 | RG | 0.7 | Wait? | | (-5) | 6 | 92 | 16 | 20 | -0.7,11 | 39 | | 28 | Oct/4 | 15 | 29.32 | 28.83 | 27.51(-0.36) | 26.99(-0.92) | 26.06(-0.8) | 25.84 | -2.6 | | -8 | 65(-1) | -50 | [-9] | [-38] | [-13] | -95 | -451 | DT | -0.2 | HoldShort? | | (-9) | -20 | -11 | 4 | -20 | -1.8,0 | 42 | | 29 | Oct/4 | 14 | 29.32 | 28.83 | 27.61(-0.29) | 27.24(-0.91) | 26.27(-0.91) | 25.95 | -2.6 | | -8 | 66(6.8) | -50 | [-7] | [-39] | [-11] | -98 | -538 | DT | -0.4 | OpenShort | | (-9) | -23 | -1 | 7 | -20 | -1.9,0 | 42 | | 30 | Oct/4 | 13 | 29.32 | 28.83 | 27.69(-0.32) | 27.49(-0.79) | 26.51(-1.89) | 25.96 | -2.5 | | -8 | 60(7.7) | -50 | [-8] | [-63] | [-27] | -105 | -767 | DT | -0.7 | HoldShort | | (-8) | -48 | -23 | -10 | -20 | -2.2,0 | 42 | | | | |
| 31 | Oct/4 | 12 | 29.32 | 28.83 | 27.78(-0.32) | 27.71(-0.82) | 27.02(-1.78) | 26.19 | -2.4 | | -8 | 52(8.5) | -50 | [-8] | [-60] | [-27] | -108 | -690 | DT | -1.2 | HoldShort | | (-8) | -45 | -15 | -22 | -20 | -2.3,0 | 42 | | 32 | Oct/4 | 11 | 29.32 | 28.83 | 27.87(-0.25) | 27.94(-0.68) | 27.51(-1.57) | 26.34 | -2.3 | | -8 | 43(9.2) | -50 | [-6] | [-53] | [-51] | -118 | -690 | DT | -2 | HoldShort | | (-6) | -40 | -55 | -69 | -20 | -2.7,0 | 42 | | 33 | Oct/4 | 10 | 29.32 | 28.83 | 27.94(-0.21) | 28.13(-0.39) | 27.95(-0.96) | 26.92 | -1.8 | | -8 | 34(4.4) | -50 | [-5] | [-34] | [-31] | -75 | -401 | DT | -2.3 | OpenShort | | (-5) | -24 | -18 | -54 | -20 | -2.3,33 | 42 | | 34 | Oct/4 | 9 | 29.32 | 28.83 | 28(-0.21) | 28.24(-0.21) | 28.22(-0.88) | 27.11 | -1.7 | | -8 | 30(3.7) | -50 | [-5] | [-29] | [-71] | -41 | -332 | DT | -2.8 | OpenShort? | | (-5) | -22 | -134 | -40 | -20 | -2.3,67 | 42 | | 35 | Oct/1 | 15 | 29.58 | 29.19 | 28.06(0.04) | 28.3(0.39) | 28.47(0.25) | 28.59 | -0.9 | | -4 | 26(-3) | -20 | [1] | [10] | [2] | 88 | 213 | RG | 0.3 | Wait? | | (1) | 6 | 1 | 10 | 0 | 1.5,100 | 45 | | | | |
| 36 | Oct/1 | 14 | 29.58 | 29.19 | 28.05(-0.04) | 28.19(0.32) | 28.4(0.14) | 28.58 | -0.9 | | -4 | 29(-1.3) | -25 | [-1] | [7] | [7] | 88 | 264 | UR | 0.5 | SmallShort | | (0) | 4 | 9 | 11 | 20 | 1.6,98 | 45 | | 37 | Oct/1 | 13 | 29.58 | 29.19 | 28.06(-0.11) | 28.1(0.29) | 28.36(0.14) | 28.48 | -1 | | -4 | 30(-3.5) | -30 | [-3] | [6] | [10] | 78 | 298 | UR | 0.3 | SmallShort | | (-1) | 4 | 14 | 16 | 20 | 1.2,98 | 45 | | 38 | Oct/1 | 12 | 29.58 | 29.19 | 28.09(-0.11) | 28.02(0.18) | 28.32(0.18) | 28.33 | -1.1 | | -4 | 34(-4.1) | -40 | [-3] | [5] | [4] | 58 | 249 | UR | 0 | SmallShort | | (-3) | 5 | -4 | 12 | 20 | 0.6,93 | 45 | | 39 | Oct/1 | 11 | 29.58 | 29.19 | 28.12(-0.11) | 27.97(0.29) | 28.27(0.5) | 28.37 | -1.1 | | -4 | 38(-3.7) | -20 | [-3] | [15] | [11] | 56 | 331 | UR | 0.2 | SmallShort | | (-4) | 13 | 11 | 21 | 20 | 0.6,91 | 45 | | 40 | Oct/1 | 10 | 29.58 | 29.19 | 28.15(-0.18) | 27.89(0.11) | 28.13(0.5) | 28.25 | -1.2 | | -4 | 42(-3.8) | -30 | [-5] | [12] | [4] | 31 | 350 | UR | 0.3 | SmallShort | | (-4) | 13 | -12 | 24 | 20 | 0.2,76 | 45 | | | | |
| 41 | Oct/1 | 9 | 29.58 | 29.19 | 28.2(-0.14) | 27.86(0.22) | 27.99(0.54) | 28.38 | -1 | | -4 | 45(-3.3) | -5 | [-4] | [15] | [15] | 21 | 340 | UR | 0.7 | SmallShort? | | (-4) | 14 | 11 | 29 | 20 | 0.3,63 | 45 | | 42 | Sep/30 | 15 | 29.67 | 29.3 | 28.24(-0.21) | 27.8(0.18) | 27.84(0.47) | 28.26 | -1.2 | | -4 | 49(-6.6) | -10 | [-6] | [12] | [17] | -7 | 344 | UR | 0.7 | SmallShort? | | (-5) | 12 | 20 | 23 | 20 | 0,43 | 43 | | 43 | Sep/30 | 14 | 29.67 | 29.3 | 28.3(-0.39) | 27.75(-0.04) | 27.71(0.11) | 28.04 | -1.4 | | -4 | 55(-9.5) | -30 | [-10] | [-1] | [17] | -42 | 329 | DP | 0.5 | OpenShort | | (-7) | 3 | 28 | 9 | 20 | -0.4,18 | 43 | | 44 | Sep/30 | 13 | 29.67 | 29.3 | 28.41(-0.66) | 27.76(-0.22) | 27.68(0.07) | 27.74 | -1.7 | | -4 | 65(-21.1) | -40 | [-17] | [-7] | [11] | -67 | 443 | DP | 0.1 | OpenShort | | (-12) | 2 | 23 | 2 | 20 | -0.9,6 | 43 | | 45 | Sep/30 | 12 | 29.67 | 29.3 | 28.6(-0.73) | 27.82(-0.36) | 27.66(-0.29) | 27.49 | -1.9 | | -4 | 86(-13.9) | -50 | [-19] | [-18] | [-5] | -77 | 274 | DT | -0.2 | HoldShort | | (-19) | -8 | -15 | -2 | 4 | -1.1,1 | 43 | | | | |
| 46 | Sep/30 | 11 | 29.67 | 29.3 | 28.81(-0.66) | 27.92(-0.36) | 27.74(-0.04) | 27.65 | -1.7 | | -4 | 100(-9.3) | -50 | [-17] | [-11] | [1] | -70 | 256 | DP | -0.1 | OpenShort | | (-19) | -1 | 0 | 3 | 0 | -1,5 | 43 | | 47 | Sep/30 | 10 | 29.67 | 29.3 | 29(-0.68) | 28.02(-0.5) | 27.75(-0.14) | 27.65 | -1.7 | | -4 | 109(-6.6) | -50 | [-18] | [-16] | [-6] | -74 | 182 | DT | -0.1 | OpenShort | | (-18) | -4 | -20 | 2 | 11 | -1.1,4 | 43 | | 48 | Sep/30 | 9 | 29.67 | 29.3 | 29.2(-0.68) | 28.16(-0.39) | 27.79(-0.14) | 27.87 | -1.6 | | -4 | 116(-7.5) | -50 | [-18] | [-14] | [5] | -70 | 192 | DP | 0.1 | OpenShort? | | (-18) | -4 | 23 | -23 | 18 | -1,5 | 43 | | 49 | Sep/29 | 15 | 29.72 | 29.49 | 29.4(-0.61) | 28.27(-0.53) | 27.83(-0.54) | 27.62 | -1.9 | | -3 | 123(-5.1) | -50 | [-16] | [-26] | [-18] | -79 | -133 | DT | -0.1 | HoldShort? | | (-19) | -14 | -22 | -26 | -20 | -1.2,1 | 47 | | 50 | Sep/29 | 14 | 29.72 | 29.49 | 29.58(-0.57) | 28.42(-0.42) | 27.98(-0.46) | 27.86 | -1.7 | | -3 | 128(1.3) | -50 | [-14] | [-22] | [-3] | -79 | -134 | DT | -0.1 | OpenShort | | (-16) | -12 | 9 | -26 | -20 | -1.2,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|