|
^ CSCO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 8, 2021 |
| CSCO Trading Signals: Hourly Price Forecast and Prediction(Cisco)
One month low (close): $53.9050 One month high (close): $58.6500
CSCO Daily Change: 0.21% Daily StdDev 1.06% CSCO EMA_5_Trend: -0.02% 10Minute StdDev: $0.7823
Latest Price : $55.11(0.21%) | Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.1) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.9) Wed. Oct 6, 2021($0.7) Tue. Oct 5, 2021($0.4) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0)
| CSCO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| Fri. Oct. 8, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/8 | 11 | 55.86 | 54.95 | 54.51(0.02) | 55.08(0.2) | 55.03(-0.07) | 54.95 | -0.7 | | -17 | 59(0.3) | -50 | [2] | [0] | [-10] | 51 | 47 | DR | -0.1 | OpenShort | | (0) | -7 | -14 | -4 | -20 | 0.6,86 | 40 | Sample size 18 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: % Up Forces: 55.08(hourly_sma_10 0.24%) Down Forces: Support Levels: 54.51(weak_hourly_sma_20 -0.8%) Resistance Levels: 55.86(daily_ema_20 1.66%)
|
| 2 | Oct/8 | 10 | 55.86 | 54.95 | 54.51(0) | 54.97(0.24) | 55.07(-0.09) | 55.02 | -0.7 | | -17 | 59(0.1) | -50 | [0] | [-0] | [1] | 56 | 81 | UR | -0.1 | SmallShort | | (2) | -9 | 14 | -4 | -20 | 0.7,88 | 40 | 3 | Oct/8 | 9 | 55.86 | 54.95 | 54.5(0.02) | 54.84(0.31) | 55.12(-0.13) | 54.95 | -0.7 | | -17 | 59(0.4) | -50 | [2] | [-0] | [-15] | 55 | 34 | DR | -0.2 | OpenShort? | | (0) | -12 | -30 | -7 | -20 | 0.6,90 | 40 | 4 | Oct/7 | 15 | 56.02 | 55.09 | 54.49(0.07) | 54.67(0.37) | 55.19(-0.02) | 55.1 | -0.7 | | -16 | 59(6.1) | -20 | [7] | [15] | [-2] | 63 | 45 | CR | -0.1 | HoldShort? | | (7) | -2 | 0 | -6 | -14 | 0.8,93 | 38 | 5 | Oct/7 | 14 | 56.02 | 55.09 | 54.45(0.07) | 54.47(0.33) | 55.2(0.11) | 55.1 | -0.7 | | -16 | 53(1) | -15 | [7] | [26] | [-7] | 68 | 84 | CR | -0.1 | HoldShort | | (7) | 10 | -20 | -6 | 2 | 0.9,95 | 38 | | | |
6 | Oct/7 | 13 | 56.02 | 55.09 | 54.41(0.11) | 54.29(0.31) | 55.14(0.51) | 55.2 | -0.6 | | -16 | 52(1.7) | 25 | [10] | [63] | [3] | 76 | 165 | UT | 0.1 | OpenLong | | (12) | 48 | -5 | 4 | 20 | 1.1,98 | 38 | 7 | Oct/7 | 12 | 56.02 | 55.09 | 54.35(0.09) | 54.12(0.22) | 54.86(0.55) | 55.23 | -0.6 | | -16 | 50(2.1) | 20 | [9] | [62] | [7] | 82 | 201 | UT | 0.5 | OpenLong | | (10) | 52 | -10 | 17 | 20 | 1.3,99 | 38 | 8 | Oct/7 | 11 | 56.02 | 55.09 | 54.3(0.11) | 54(0.09) | 54.56(0.76) | 55.28 | -0.5 | | -16 | 48(2.9) | 25 | [10] | [77] | [25] | 85 | 248 | UT | 1.1 | OpenLong | | (12) | 72 | 20 | 42 | 20 | 1.5,97 | 38 | 9 | Oct/7 | 10 | 56.02 | 55.09 | 54.24(0.09) | 53.95(0.06) | 54.15(0.76) | 55.18 | -0.6 | | -16 | 45(2.8) | 20 | [9] | [75] | [43] | 64 | 256 | UT | 1.7 | OpenLong | | (12) | 72 | 75 | 40 | 20 | 1.5,76 | 38 | 10 | Oct/7 | 9 | 56.02 | 55.09 | 54.19(0.07) | 53.92(-0.02) | 53.74(0.58) | 54.81 | -0.9 | | -16 | 42(1.1) | 20 | [7] | [53] | [86] | 32 | 175 | UT | 1.8 | OpenLong? | | (7) | 55 | 207 | 41 | 20 | 1.1,54 | 38 | | | |
11 | Oct/6 | 15 | 56.2 | 55.14 | 54.15(-0.06) | 53.93(-0.2) | 53.43(0.11) | 53.8 | -1.6 | | -21 | 41(2.5) | -50 | [-6] | [-4] | [11] | -40 | 16 | DP | 0.7 | OpenShort? | | (-2) | 10 | 16 | 22 | 20 | -0.6,25 | 31 | 12 | Oct/6 | 14 | 56.2 | 55.14 | 54.18(-0.07) | 54.04(-0.22) | 53.37(-0.13) | 53.72 | -1.7 | | -21 | 38(0.4) | -40 | [-7] | [-29] | [35] | -57 | -46 | DP | 0.6 | OpenShort | | (-8) | -13 | 97 | 17 | -2 | -0.8,13 | 31 | 13 | Oct/6 | 13 | 56.2 | 55.14 | 54.22(-0.18) | 54.16(-0.28) | 53.44(-0.6) | 53.25 | -2 | | -21 | 38(0.4) | -50 | [-18] | [-80] | [3] | -91 | -154 | DP | -0.3 | OpenShort | | (-12) | -58 | 23 | -1 | -20 | -1.7,2 | 31 | 14 | Oct/6 | 12 | 56.2 | 55.14 | 54.32(-0.18) | 54.31(-0.22) | 53.76(-0.65) | 53.14 | -2.1 | | -21 | 38(3.2) | -50 | [-18] | [-82] | [-22] | -105 | -205 | DT | -1.1 | HoldShort | | (-22) | -63 | -31 | -22 | -20 | -2.2,0 | 31 | 15 | Oct/6 | 11 | 56.2 | 55.14 | 54.42(-0.15) | 54.43(-0.17) | 54.11(-0.59) | 53.29 | -2 | | -21 | 34(4.1) | -50 | [-15] | [-73] | [-31] | -108 | -207 | DT | -1.6 | HoldShort | | (-20) | -57 | -41 | -50 | -20 | -2.3,0 | 31 | | | |
16 | Oct/6 | 10 | 56.2 | 55.14 | 54.5(-0.13) | 54.52(-0.15) | 54.43(-0.55) | 53.49 | -1.9 | | -21 | 30(5) | -50 | [-13] | [-68] | [-54] | -87 | -197 | DT | -2.1 | OpenShort | | (-14) | -53 | -115 | -43 | -20 | -2.3,21 | 31 | 17 | Oct/6 | 9 | 56.2 | 55.14 | 54.57(-0.04) | 54.52(0) | 54.73(-0.27) | 54.06 | -1.5 | | -21 | 25(0.7) | -50 | [-4] | [-31] | [-60] | -40 | -115 | DT | -1.8 | OpenShort? | | (-8) | -26 | -151 | -29 | -20 | -1.4,45 | 31 | 18 | Oct/5 | 15 | 56.45 | 55.29 | 54.59(0.05) | 54.6(0.13) | 54.88(0.04) | 54.81 | -1.1 | | -22 | 25(-0.4) | -25 | [5] | [8] | [-5] | 41 | 5 | CR | -0.2 | HoldShort? | | (2) | 4 | -16 | 0 | 2 | 0.6,76 | 32 | 19 | Oct/5 | 14 | 56.45 | 55.29 | 54.56(0.04) | 54.53(0.13) | 54.86(0.18) | 54.89 | -1.1 | | -22 | 25(0.5) | -25 | [4] | [22] | [1] | 43 | 65 | RG | 0.1 | Wait | | (6) | 18 | -4 | 3 | 20 | 0.9,70 | 32 | 20 | Oct/5 | 13 | 56.45 | 55.29 | 54.54(0.04) | 54.46(0.15) | 54.76(0.27) | 54.91 | -1.1 | | -22 | 25(0.6) | -5 | [4] | [31] | [8] | 46 | 95 | RG | 0.4 | Wait | | (7) | 27 | 12 | 17 | 15 | 1,71 | 32 | | | |
21 | Oct/5 | 12 | 56.45 | 55.29 | 54.52(0.02) | 54.38(0.11) | 54.61(0.24) | 54.85 | -1.1 | | -22 | 24(0.4) | -30 | [2] | [26] | [2] | 40 | 95 | RG | 0.7 | Wait | | (4) | 24 | -18 | 28 | 20 | 1,65 | 32 | 22 | Oct/5 | 11 | 56.45 | 55.29 | 54.51(0.02) | 54.32(0.07) | 54.48(0.33) | 54.94 | -1 | | -22 | 24(0.6) | -5 | [2] | [33] | [28] | 35 | 135 | RG | 1.3 | SmallShort | | (2) | 32 | 51 | 35 | 20 | 1.3,52 | 32 | 23 | Oct/5 | 10 | 56.45 | 55.29 | 54.51(0) | 54.28(-0.09) | 54.3(0.2) | 54.69 | -1.2 | | -22 | 23(0) | 0 | [0] | [12] | [30] | -5 | 75 | UR | 1.2 | SmallShort | | (0) | 20 | 60 | 23 | 20 | 0.6,30 | 32 | 24 | Oct/5 | 9 | 56.45 | 55.29 | 54.5(-0.02) | 54.33(-0.15) | 54.19(0.06) | 54.39 | -1.4 | | -22 | 23(0) | -35 | [-2] | [-5] | [18] | -45 | 12 | DP | 0.6 | OpenShort? | | (-4) | 6 | 41 | 10 | 20 | -0.3,13 | 32 | 25 | Oct/4 | 16 | 56.68 | 55.41 | 54.51(-0.09) | 54.41(-0.13) | 54.16(0.04) | 54.19 | -1.7 | | -26 | 23(-1.4) | -50 | [-9] | [-10] | [1] | -70 | 29 | DP | 0.1 | OpenShort | | (-4) | 4 | 4 | 2 | -4 | -1,5 | 27 | | | |
26 | Oct/4 | 15 | 56.68 | 55.41 | 54.56(-0.11) | 54.48(-0.09) | 54.14(-0.06) | 54.17 | -1.8 | | -26 | 24(-2.7) | -50 | [-11] | [-19] | [4] | -73 | 15 | DP | 0.1 | OpenShort? | | (-10) | -6 | 14 | 1 | -11 | -1.1,5 | 27 | 27 | Oct/4 | 14 | 56.68 | 55.41 | 54.62(-0.15) | 54.53(-0.11) | 54.17(-0.15) | 54.1 | -1.8 | | -26 | 27(-3.3) | -50 | [-15] | [-29] | [-6] | -76 | 0 | DT | -0.2 | HoldShort | | (-14) | -15 | -10 | 2 | -20 | -1.3,7 | 27 | 28 | Oct/4 | 13 | 56.68 | 55.41 | 54.7(-0.13) | 54.59(-0.02) | 54.25(-0.4) | 54.15 | -1.8 | | -26 | 30(-0.9) | -50 | [-13] | [-49] | [-10] | -77 | -74 | DT | -0.2 | HoldShort | | (-17) | -39 | -12 | -8 | -20 | -1.3,6 | 27 | 29 | Oct/4 | 12 | 56.68 | 55.41 | 54.77(-0.13) | 54.6(-0.04) | 54.47(-0.33) | 54.21 | -1.7 | | -26 | 31(-1.4) | -50 | [-13] | [-43] | [4] | -76 | -58 | DP | -0.6 | OpenShort | | (-14) | -32 | 29 | -17 | -20 | -1.3,7 | 27 | 30 | Oct/4 | 11 | 56.68 | 55.41 | 54.84(-0.16) | 54.62(-0.07) | 54.65(-0.33) | 54.07 | -1.8 | | -26 | 33(-0.1) | -50 | [-16] | [-45] | [-28] | -82 | -71 | DT | -1.2 | HoldShort | | (-17) | -32 | -53 | -33 | -20 | -1.6,8 | 27 | | | |
31 | Oct/4 | 10 | 56.68 | 55.41 | 54.93(-0.09) | 54.66(-0.05) | 54.83(-0.13) | 54.33 | -1.6 | | -26 | 33(0.4) | -50 | [-9] | [-23] | [-16] | -52 | -59 | DT | -1.1 | OpenShort | | (-17) | -13 | -34 | -18 | -20 | -1.3,31 | 27 | 32 | Oct/4 | 9 | 56.68 | 55.41 | 54.98(-0.09) | 54.69(-0.05) | 54.9(-0.05) | 54.5 | -1.5 | | -26 | 32(0.1) | -50 | [-9] | [-15] | [-50] | -26 | -21 | DT | -0.9 | OpenShort? | | (-10) | -5 | -145 | -1 | -16 | -1,49 | 27 | 33 | Oct/1 | 15 | 56.94 | 55.68 | 55.03(-0.02) | 54.72(0.11) | 54.93(0.38) | 55.23 | -1.2 | | -23 | 32(-0.4) | -10 | [-2] | [38] | [15] | 17 | 143 | UR | 0.7 | SmallShort? | | (-2) | 37 | 20 | 23 | 20 | 0.4,57 | 31 | 34 | Oct/1 | 14 | 56.94 | 55.68 | 55.04(-0.05) | 54.66(0.07) | 54.72(0.24) | 55.13 | -1.3 | | -23 | 33(-1.2) | -25 | [-5] | [22] | [21] | 1 | 122 | UR | 0.9 | SmallShort | | (-4) | 24 | 42 | 22 | 20 | 0.2,46 | 31 | 35 | Oct/1 | 13 | 56.94 | 55.68 | 55.07(-0.07) | 54.62(-0.02) | 54.59(0.2) | 54.92 | -1.4 | | -23 | 34(-1.4) | -40 | [-7] | [13] | [21] | -23 | 81 | UR | 0.7 | SmallShort | | (-8) | 20 | 41 | 24 | 20 | -0.3,35 | 31 | | | |
36 | Oct/1 | 12 | 56.94 | 55.68 | 55.11(-0.09) | 54.63(-0.15) | 54.59(0) | 54.72 | -1.5 | | -23 | 35(-0.5) | -50 | [-9] | [-14] | [11] | -51 | 13 | DP | 0.5 | OpenShort | | (-10) | 0 | 18 | 13 | 20 | -0.8,19 | 31 | 37 | Oct/1 | 11 | 56.94 | 55.68 | 55.16(-0.11) | 54.71(-0.2) | 54.48(-0.07) | 54.63 | -1.6 | | -23 | 36(-0.2) | -50 | [-11] | [-24] | [31] | -66 | -15 | DP | 0.3 | OpenShort | | (-12) | -7 | 79 | 11 | 20 | -1,9 | 31 | 38 | Oct/1 | 10 | 56.94 | 55.68 | 55.22(-0.13) | 54.82(-0.24) | 54.52(-0.16) | 54.24 | -1.9 | | -23 | 36(3.4) | -50 | [-13] | [-36] | [-16] | -96 | -97 | DT | -0.5 | OpenShort | | (-15) | -16 | -41 | -1 | -20 | -1.9,2 | 31 | 39 | Oct/1 | 9 | 56.94 | 55.68 | 55.29(-0.11) | 54.95(-0.2) | 54.61(-0.07) | 54.44 | -1.7 | | -23 | 33(2.3) | -50 | [-11] | [-24] | [1] | -90 | -65 | DP | -0.4 | OpenShort? | | (-12) | -7 | 7 | 1 | -13 | -1.8,5 | 31 | 40 | Sep/30 | 16 | 57.14 | 55.88 | 55.35(-0.11) | 55.06(-0.25) | 54.65(-0.26) | 54.41 | -1.8 | | -26 | 30(4.9) | -50 | [-11] | [-48] | [-22] | -99 | -129 | DT | -0.6 | OpenShort | | (-14) | -26 | -60 | 5 | -20 | -2.2,6 | 22 | | | |
41 | Sep/30 | 15 | 57.14 | 55.88 | 55.41(-0.07) | 55.2(-0.13) | 54.79(-0.25) | 54.71 | -1.6 | | -26 | 25(2) | -50 | [-7] | [-40] | [-6] | -92 | -124 | DT | -0.2 | OpenShort? | | (-8) | -26 | -14 | 12 | -20 | -1.9,6 | 22 | 42 | Sep/30 | 14 | 57.14 | 55.88 | 55.45(-0.09) | 55.27(-0.13) | 54.93(-0.34) | 54.78 | -1.6 | | -26 | 23(2.1) | -50 | [-9] | [-50] | [4] | -94 | -115 | DP | -0.4 | OpenShort | | (-10) | -35 | 22 | -5 | -20 | -1.9,4 | 22 | 43 | Sep/30 | 13 | 57.14 | 55.88 | 55.5(-0.14) | 55.34(-0.14) | 55.12(-0.29) | 54.67 | -1.7 | | -26 | 21(1.3) | -50 | [-14] | [-46] | [-8] | -115 | -87 | DT | -1.4 | HoldShort | | (-10) | -30 | 2 | -23 | -20 | -2.6,0 | 22 | 44 | Sep/30 | 12 | 57.14 | 55.88 | 55.58(-0.14) | 55.42(-0.18) | 55.28(-0.38) | 54.66 | -1.7 | | -26 | 20(3.4) | -50 | [-14] | [-58] | [-42] | -128 | -128 | DT | -2.1 | HoldShort | | (-15) | -39 | -90 | -40 | -20 | -3.1,0 | 22 | 45 | Sep/30 | 11 | 57.14 | 55.88 | 55.66(-0.09) | 55.52(-0.13) | 55.49(-0.23) | 55.11 | -1.4 | | -26 | 17(0.5) | -50 | [-9] | [-38] | [-25] | -79 | -70 | DT | -1.5 | HoldShort | | (-14) | -24 | -64 | -12 | -20 | -2.2,26 | 22 | | | |
46 | Sep/30 | 10 | 57.14 | 55.88 | 55.71(-0.07) | 55.59(-0.04) | 55.62(0.02) | 55.43 | -1.1 | | -26 | 16(-1.3) | -50 | [-7] | [-8] | [-21] | -46 | 19 | DT | -0.8 | OpenShort | | (-6) | 2 | -57 | -5 | -14 | -1.2,34 | 22 | 47 | Sep/30 | 9 | 57.14 | 55.88 | 55.75(-0.05) | 55.61(-0.02) | 55.61(0.09) | 55.72 | -1 | | -26 | 17(-2.5) | -45 | [-5] | [1] | [19] | -7 | 57 | UR | 0.4 | SmallShort? | | (-6) | 9 | 45 | 14 | 18 | -0.1,46 | 22 | 48 | Sep/29 | 16 | 57.37 | 56.19 | 55.78(-0.11) | 55.62(-0.04) | 55.56(-0.04) | 55.49 | -1.3 | | -22 | 20(-3.6) | -50 | [-11] | [-13] | [-14] | -44 | 43 | DT | -0.2 | OpenShort | | (-10) | -4 | -34 | -15 | -2 | -1,31 | 25 | 49 | Sep/29 | 15 | 57.37 | 56.19 | 55.84(-0.05) | 55.64(0.02) | 55.58(0.05) | 55.66 | -1.2 | | -22 | 23(-1.6) | -50 | [-5] | [1] | [-7] | -32 | 30 | RG | 0.2 | Wait? | | (-10) | 5 | -15 | -11 | 0 | -0.5,31 | 25 | 50 | Sep/29 | 14 | 57.37 | 56.19 | 55.87(-0.09) | 55.63(0.02) | 55.55(-0.02) | 55.74 | -1.2 | | -22 | 25(-3.2) | -50 | [-10] | [-8] | [17] | -48 | 62 | DP | 0.5 | OpenShort | | (-6) | -2 | 57 | -16 | 2 | -0.4,12 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|